ULSD NY Harbor January 2026 (HOF26)

2.1868
+0.0059 (+0.27%)
06/25/25

183

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9700 0.0981s 4,120.20
1.9800 0.1015s 4,263.00
2.0000 0.0962s 4,040.40
0.2805s 11,781.00 2.0100
0.2743s 11,520.60 2.0200 0.1158s 4,863.60
0.2682s 11,264.40 2.0300
0.2561s 10,756.20 2.0500 0.1272s 5,342.40
0.2502s 10,508.40 2.0600
0.2443s 10,260.60 2.0700
0.2385s 10,017.00 2.0800
0.2328s 9,777.60 2.0900 0.1432s 6,014.40
0.2271s 9,538.20 2.1000 0.1474s 6,190.80
0.2215s 9,303.00 2.1100
0.2106s 8,845.20 2.1300
0.2053s 8,622.60 2.1400
0.2001s 8,404.20 2.1500 0.1696s 7,123.20
0.1949s 8,185.80 2.1600 0.1743s 7,320.60
0.1898s 7,971.60 2.1700
0.1849s 7,765.80 2.1800
0.1752s 7,358.40 2.2000 0.1940s 8,148.00
0.1705s 7,161.00 2.2100
0.1659s 6,967.80 2.2200
0.1570s 6,594.00 2.2400
0.1527s 6,413.40 2.2500
0.1403s 5,892.60 2.2800
0.1364s 5,728.80 2.2900 0.2439s 10,243.80
0.1326s 5,569.20 2.3000
0.1289s 5,413.80 2.3100
0.1252s 5,258.40 2.3200
0.1217s 5,111.40 2.3300
0.1085s 4,557.00 2.3700 0.2947s 12,377.40