High Grade Copper December 2029 (HGZ29)

5.2635
-0.0140 (-0.27%)
12:10

1674

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.3160s 32,900.00 4.7500 0.8300s 20,750.00
1.2980s 32,450.00 4.8000 0.8580s 21,450.00
1.2805s 32,012.50 4.8500 0.8870s 22,175.00
1.2640s 31,600.00 4.9000 0.9165s 22,912.50
1.2490s 31,225.00 4.9500 0.9475s 23,687.50
1.2345s 30,862.50 5.0000 0.9790s 24,475.00
1.2215s 30,537.50 5.0500 1.0120s 25,300.00
1.2090s 30,225.00 5.1000 1.0455s 26,137.50
1.1970s 29,925.00 5.1500 1.0800s 27,000.00
1.1860s 29,650.00 5.2000 1.1150s 27,875.00
1.1760s 29,400.00 5.2500 1.1505s 28,762.50
1.1665s 29,162.50 5.3000 1.1870s 29,675.00
1.1570s 28,925.00 5.3500 1.2240s 30,600.00
1.1485s 28,712.50 5.4000 1.2615s 31,537.50
1.1400s 28,500.00 5.4500 1.2990s 32,475.00
1.1325s 28,312.50 5.5000 1.3370s 33,425.00
1.1245s 28,112.50 5.5500 1.3755s 34,387.50
1.1170s 27,925.00 5.6000 1.4140s 35,350.00
1.1100s 27,750.00 5.6500 1.4530s 36,325.00
1.1025s 27,562.50 5.7000 1.4915s 37,287.50
1.0950s 27,375.00 5.7500 1.5305s 38,262.50