High Grade Copper December 2029 (HGZ29)

5.4515s
+0.0490 (+0.91%)
06/25/25

1615

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.2840s 32,100.00 4.9500 0.8205s 20,512.50
1.2555s 31,387.50 5.0000 0.8385s 20,962.50
1.2275s 30,687.50 5.0500 0.8565s 21,412.50
1.2005s 30,012.50 5.1000 0.8760s 21,900.00
1.1745s 29,362.50 5.1500 0.8965s 22,412.50
1.1500s 28,750.00 5.2000 0.9175s 22,937.50
1.1260s 28,150.00 5.2500 0.9400s 23,500.00
1.1040s 27,600.00 5.3000 0.9640s 24,100.00
1.0825s 27,062.50 5.3500 0.9890s 24,725.00
1.0630s 26,575.00 5.4000 1.0155s 25,387.50
1.0440s 26,100.00 5.4500 1.0425s 26,062.50
1.0265s 25,662.50 5.5000 1.0715s 26,787.50
1.0105s 25,262.50 5.5500 1.1010s 27,525.00
0.9950s 24,875.00 5.6000 1.1320s 28,300.00
0.9810s 24,525.00 5.6500 1.1640s 29,100.00
0.9675s 24,187.50 5.7000 1.1970s 29,925.00
0.9540s 23,850.00 5.7500 1.2295s 30,737.50
0.9405s 23,512.50 5.8000 1.2625s 31,562.50
0.9265s 23,162.50 5.8500 1.2950s 32,375.00
0.9130s 22,825.00 5.9000 1.3270s 33,175.00
0.8990s 22,475.00 5.9500 1.3595s 33,987.50
0.8855s 22,137.50 6.0000 1.3920s 34,800.00