High Grade Copper December 2028 (HGZ28)

5.2610
-0.0140 (-0.27%)
12:10

1309

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.2185s 30,462.50 4.7500 0.7280s 18,200.00
1.1990s 29,975.00 4.8000 0.7550s 18,875.00
1.1800s 29,500.00 4.8500 0.7830s 19,575.00
1.1625s 29,062.50 4.9000 0.8120s 20,300.00
1.1455s 28,637.50 4.9500 0.8420s 21,050.00
1.1295s 28,237.50 5.0000 0.8725s 21,812.50
1.1145s 27,862.50 5.0500 0.9045s 22,612.50
1.1005s 27,512.50 5.1000 0.9370s 23,425.00
1.0875s 27,187.50 5.1500 0.9705s 24,262.50
1.0750s 26,875.00 5.2000 1.0050s 25,125.00
1.0630s 26,575.00 5.2500 1.0395s 25,987.50
1.0520s 26,300.00 5.3000 1.0750s 26,875.00
1.0410s 26,025.00 5.3500 1.1110s 27,775.00
1.0310s 25,775.00 5.4000 1.1475s 28,687.50
1.0210s 25,525.00 5.4500 1.1845s 29,612.50
1.0115s 25,287.50 5.5000 1.2220s 30,550.00
1.0025s 25,062.50 5.5500 1.2595s 31,487.50
0.9935s 24,837.50 5.6000 1.2975s 32,437.50
0.9850s 24,625.00 5.6500 1.3355s 33,387.50
0.9765s 24,412.50 5.7000 1.3735s 34,337.50
0.9675s 24,187.50 5.7500 1.4115s 35,287.50