High Grade Copper December 2028 (HGZ28)

5.4290s
+0.0490 (+0.91%)
06/25/25

1250

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.1930s 29,825.00 4.9000 0.6970s 17,425.00
1.1635s 29,087.50 4.9500 0.7145s 17,862.50
1.1350s 28,375.00 5.0000 0.7330s 18,325.00
1.1075s 27,687.50 5.0500 0.7520s 18,800.00
1.0805s 27,012.50 5.1000 0.7725s 19,312.50
1.0550s 26,375.00 5.1500 0.7935s 19,837.50
1.0305s 25,762.50 5.2000 0.8160s 20,400.00
1.0070s 25,175.00 5.2500 0.8395s 20,987.50
0.9850s 24,625.00 5.3000 0.8640s 21,600.00
0.9640s 24,100.00 5.3500 0.8900s 22,250.00
0.9445s 23,612.50 5.4000 0.9175s 22,937.50
0.9260s 23,150.00 5.4500 0.9455s 23,637.50
0.9085s 22,712.50 5.5000 0.9750s 24,375.00
0.8920s 22,300.00 5.5500 1.0055s 25,137.50
0.8770s 21,925.00 5.6000 1.0370s 25,925.00
0.8620s 21,550.00 5.6500 1.0690s 26,725.00
0.8475s 21,187.50 5.7000 1.1015s 27,537.50
0.8330s 20,825.00 5.7500 1.1340s 28,350.00
0.8185s 20,462.50 5.8000 1.1660s 29,150.00
0.8035s 20,087.50 5.8500 1.1980s 29,950.00
0.7890s 19,725.00 5.9000 1.2305s 30,762.50
0.7745s 19,362.50 5.9500 1.2630s 31,575.00