High Grade Copper December 2027 (HGZ27)

5.3340s
+0.0490 (+0.93%)
06/25/25

880

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.0270s 25,675.00 4.8500 0.5665s 14,162.50
0.9975s 24,937.50 4.9000 0.5845s 14,612.50
0.9690s 24,225.00 4.9500 0.6035s 15,087.50
0.9415s 23,537.50 5.0000 0.6240s 15,600.00
0.9150s 22,875.00 5.0500 0.6450s 16,125.00
0.8895s 22,237.50 5.1000 0.6670s 16,675.00
0.8655s 21,637.50 5.1500 0.6905s 17,262.50
0.8425s 21,062.50 5.2000 0.7150s 17,875.00
0.8205s 20,512.50 5.2500 0.7405s 18,512.50
0.7995s 19,987.50 5.3000 0.7670s 19,175.00
0.7800s 19,500.00 5.3500 0.7950s 19,875.00
0.7610s 19,025.00 5.4000 0.8240s 20,600.00
0.7435s 18,587.50 5.4500 0.8540s 21,350.00
0.7270s 18,175.00 5.5000 0.8850s 22,125.00
0.7115s 17,787.50 5.5500 0.9170s 22,925.00
0.6960s 17,400.00 5.6000 0.9490s 23,725.00
0.6800s 17,000.00 5.6500 0.9810s 24,525.00
0.6645s 16,612.50 5.7000 1.0130s 25,325.00
0.6495s 16,237.50 5.7500 1.0455s 26,137.50
0.6340s 15,850.00 5.8000 1.0780s 26,950.00
0.6195s 15,487.50 5.8500 1.1105s 27,762.50