High Grade Copper December 2027 (HGZ27)

5.2205
-0.0140 (-0.27%)
03:00

939

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.0750s 26,875.00 4.7500 0.6150s 15,375.00
1.0540s 26,350.00 4.8000 0.6415s 16,037.50
1.0340s 25,850.00 4.8500 0.6690s 16,725.00
1.0145s 25,362.50 4.9000 0.6975s 17,437.50
0.9965s 24,912.50 4.9500 0.7265s 18,162.50
0.9795s 24,487.50 5.0000 0.7570s 18,925.00
0.9630s 24,075.00 5.0500 0.7880s 19,700.00
0.9480s 23,700.00 5.1000 0.8200s 20,500.00
0.9330s 23,325.00 5.1500 0.8530s 21,325.00
0.9195s 22,987.50 5.2000 0.8865s 22,162.50
0.9060s 22,650.00 5.2500 0.9205s 23,012.50
0.8935s 22,337.50 5.3000 0.9555s 23,887.50
0.8810s 22,025.00 5.3500 0.9905s 24,762.50
0.8695s 21,737.50 5.4000 1.0265s 25,662.50
0.8580s 21,450.00 5.4500 1.0625s 26,562.50
0.8470s 21,175.00 5.5000 1.0990s 27,475.00
0.8365s 20,912.50 5.5500 1.1360s 28,400.00
0.8260s 20,650.00 5.6000 1.1730s 29,325.00
0.8155s 20,387.50 5.6500 1.2100s 30,250.00
0.8055s 20,137.50 5.7000 1.2475s 31,187.50