High Grade Copper December 2026 (HGZ26)

5.1035
-0.0135 (-0.26%)
03:00

575

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9210s 23,025.00 4.6000 0.4220s 10,550.00
0.8960s 22,400.00 4.6500 0.4455s 11,137.50
0.8720s 21,800.00 4.7000 0.4695s 11,737.50
0.8490s 21,225.00 4.7500 0.4950s 12,375.00
0.8270s 20,675.00 4.8000 0.5215s 13,037.50
0.8065s 20,162.50 4.8500 0.5490s 13,725.00
0.7865s 19,662.50 4.9000 0.5770s 14,425.00
0.7675s 19,187.50 4.9500 0.6065s 15,162.50
0.7495s 18,737.50 5.0000 0.6370s 15,925.00
0.7325s 18,312.50 5.0500 0.6680s 16,700.00
0.7160s 17,900.00 5.1000 0.6995s 17,487.50
0.7005s 17,512.50 5.1500 0.7320s 18,300.00
0.6855s 17,137.50 5.2000 0.7655s 19,137.50
0.6710s 16,775.00 5.2500 0.7990s 19,975.00
0.6570s 16,425.00 5.3000 0.8335s 20,837.50
0.6435s 16,087.50 5.3500 0.8685s 21,712.50
0.6310s 15,775.00 5.4000 0.9040s 22,600.00
0.6185s 15,462.50 5.4500 0.9395s 23,487.50
0.6060s 15,150.00 5.5000 0.9755s 24,387.50
0.5940s 14,850.00 5.5500 1.0120s 25,300.00
0.5825s 14,562.50 5.6000 1.0485s 26,212.50