High Grade Copper December 2026 (HGZ26)

5.1980s
+0.0485 (+0.94%)
06/25/25

516

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8610s 21,525.00 4.7000 0.3795s 9,487.50
0.8300s 20,750.00 4.7500 0.3970s 9,925.00
0.8000s 20,000.00 4.8000 0.4150s 10,375.00
0.7710s 19,275.00 4.8500 0.4345s 10,862.50
0.7430s 18,575.00 4.9000 0.4545s 11,362.50
0.7160s 17,900.00 4.9500 0.4760s 11,900.00
0.6900s 17,250.00 5.0000 0.4985s 12,462.50
0.6655s 16,637.50 5.0500 0.5225s 13,062.50
0.6420s 16,050.00 5.1000 0.5470s 13,675.00
0.6195s 15,487.50 5.1500 0.5730s 14,325.00
0.5985s 14,962.50 5.2000 0.6005s 15,012.50
0.5785s 14,462.50 5.2500 0.6285s 15,712.50
0.5595s 13,987.50 5.3000 0.6580s 16,450.00
0.5415s 13,537.50 5.3500 0.6885s 17,212.50
0.5240s 13,100.00 5.4000 0.7195s 17,987.50
0.5075s 12,687.50 5.4500 0.7510s 18,775.00
0.4910s 12,275.00 5.5000 0.7830s 19,575.00
0.4745s 11,862.50 5.5500 0.8150s 20,375.00
0.4590s 11,475.00 5.6000 0.8475s 21,187.50
0.4435s 11,087.50 5.6500 0.8805s 22,012.50
0.4280s 10,700.00 5.7000 0.9140s 22,850.00