High Grade Copper December 2025 (HGZ25)

5.0030
+0.0080 (+0.16%)
02:57

210

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6585s 16,462.50 4.5500 0.2210s 5,525.00
0.6265s 15,662.50 4.6000 0.2380s 5,950.00
0.5950s 14,875.00 4.6500 0.2560s 6,400.00
0.5650s 14,125.00 4.7000 0.2745s 6,862.50
0.5355s 13,387.50 4.7500 0.2945s 7,362.50
0.5070s 12,675.00 4.8000 0.3155s 7,887.50
0.4795s 11,987.50 4.8500 0.3370s 8,425.00
0.4535s 11,337.50 4.9000 0.3600s 9,000.00
0.4285s 10,712.50 4.9500 0.3840s 9,600.00
0.4045s 10,112.50 5.0000 0.4095s 10,237.50
0.3820s 9,550.00 5.0500 0.4360s 10,900.00
0.3600s 9,000.00 5.1000 0.4635s 11,587.50
0.3400s 8,500.00 5.1500 0.4920s 12,300.00
0.3205s 8,012.50 5.2000 0.5220s 13,050.00
0.3020s 7,550.00 5.2500 0.5530s 13,825.00
0.2850s 7,125.00 5.3000 0.5850s 14,625.00
0.2685s 6,712.50 5.3500 0.6175s 15,437.50
0.2530s 6,325.00 5.4000 0.6515s 16,287.50
0.2385s 5,962.50 5.4500 0.6860s 17,150.00
0.2250s 5,625.00 5.5000 0.7215s 18,037.50