High Grade Copper December 2025 (HGZ25)

5.0500
+0.0125 (+0.25%)
06/25/25

151

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6210s 15,525.00 4.5500 0.1395s 3,487.50
0.5865s 14,662.50 4.6000 0.1545s 3,862.50
0.5535s 13,837.50 4.6500 0.1705s 4,262.50
0.5210s 13,025.00 4.7000 0.1880s 4,700.00
0.4900s 12,250.00 4.7500 0.2065s 5,162.50
0.4605s 11,512.50 4.8000 0.2260s 5,650.00
0.4315s 10,787.50 4.8500 0.2465s 6,162.50
0.4045s 10,112.50 4.9000 0.2685s 6,712.50
0.3785s 9,462.50 4.9500 0.2920s 7,300.00
0.3535s 8,837.50 5.0000 0.3165s 7,912.50
0.3305s 8,262.50 5.0500 0.3425s 8,562.50
0.3085s 7,712.50 5.1000 0.3700s 9,250.00
0.2875s 7,187.50 5.1500 0.3985s 9,962.50
0.2685s 6,712.50 5.2000 0.4290s 10,725.00
0.2505s 6,262.50 5.2500 0.4600s 11,500.00
0.2335s 5,837.50 5.3000 0.4925s 12,312.50
0.2175s 5,437.50 5.3500 0.5260s 13,150.00
0.2030s 5,075.00 5.4000 0.5610s 14,025.00
0.1895s 4,737.50 5.4500 0.5965s 14,912.50
0.1765s 4,412.50 5.5000 0.6335s 15,837.50
0.1650s 4,125.00 5.5500 0.6710s 16,775.00