High Grade Copper November 2026 (HGX26)

5.1910s
+0.0485 (+0.94%)
06/25/25

488

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8470s 21,175.00 4.7000 0.3650s 9,125.00
0.8160s 20,400.00 4.7500 0.3820s 9,550.00
0.7855s 19,637.50 4.8000 0.4005s 10,012.50
0.7565s 18,912.50 4.8500 0.4195s 10,487.50
0.7280s 18,200.00 4.9000 0.4395s 10,987.50
0.7010s 17,525.00 4.9500 0.4610s 11,525.00
0.6750s 16,875.00 5.0000 0.4835s 12,087.50
0.6505s 16,262.50 5.0500 0.5070s 12,675.00
0.6265s 15,662.50 5.1000 0.5320s 13,300.00
0.6045s 15,112.50 5.1500 0.5580s 13,950.00
0.5830s 14,575.00 5.2000 0.5850s 14,625.00
0.5625s 14,062.50 5.2500 0.6130s 15,325.00
0.5435s 13,587.50 5.3000 0.6425s 16,062.50
0.5255s 13,137.50 5.3500 0.6725s 16,812.50
0.5080s 12,700.00 5.4000 0.7040s 17,600.00
0.4915s 12,287.50 5.4500 0.7355s 18,387.50
0.4750s 11,875.00 5.5000 0.7675s 19,187.50
0.4585s 11,462.50 5.5500 0.7995s 19,987.50
0.4425s 11,062.50 5.6000 0.8320s 20,800.00
0.4270s 10,675.00 5.6500 0.8650s 21,625.00
0.4120s 10,300.00 5.7000 0.8985s 22,462.50