High Grade Copper November 2026 (HGX26)

5.0985
-0.0135 (-0.26%)
03:08

547

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9075s 22,687.50 4.6000 0.4075s 10,187.50
0.8820s 22,050.00 4.6500 0.4310s 10,775.00
0.8580s 21,450.00 4.7000 0.4550s 11,375.00
0.8345s 20,862.50 4.7500 0.4800s 12,000.00
0.8125s 20,312.50 4.8000 0.5065s 12,662.50
0.7915s 19,787.50 4.8500 0.5335s 13,337.50
0.7715s 19,287.50 4.9000 0.5620s 14,050.00
0.7520s 18,800.00 4.9500 0.5910s 14,775.00
0.7340s 18,350.00 5.0000 0.6210s 15,525.00
0.7165s 17,912.50 5.0500 0.6520s 16,300.00
0.7000s 17,500.00 5.1000 0.6835s 17,087.50
0.6840s 17,100.00 5.1500 0.7160s 17,900.00
0.6690s 16,725.00 5.2000 0.7490s 18,725.00
0.6540s 16,350.00 5.2500 0.7825s 19,562.50
0.6400s 16,000.00 5.3000 0.8170s 20,425.00
0.6265s 15,662.50 5.3500 0.8515s 21,287.50
0.6135s 15,337.50 5.4000 0.8870s 22,175.00
0.6010s 15,025.00 5.4500 0.9225s 23,062.50
0.5885s 14,712.50 5.5000 0.9585s 23,962.50
0.5765s 14,412.50 5.5500 0.9945s 24,862.50
0.5645s 14,112.50 5.6000 1.0315s 25,787.50