High Grade Copper November 2025 (HGX25)

5.0185s
+0.0465 (+0.94%)
06/25/25

120

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5915s 14,787.50 4.5500 0.1090s 2,725.00
0.5560s 13,900.00 4.6000 0.1230s 3,075.00
0.5220s 13,050.00 4.6500 0.1385s 3,462.50
0.4890s 12,225.00 4.7000 0.1550s 3,875.00
0.4575s 11,437.50 4.7500 0.1730s 4,325.00
0.4275s 10,687.50 4.8000 0.1925s 4,812.50
0.3985s 9,962.50 4.8500 0.2130s 5,325.00
0.3710s 9,275.00 4.9000 0.2350s 5,875.00
0.3450s 8,625.00 4.9500 0.2585s 6,462.50
0.3205s 8,012.50 5.0000 0.2835s 7,087.50
0.2975s 7,437.50 5.0500 0.3100s 7,750.00
0.2760s 6,900.00 5.1000 0.3375s 8,437.50
0.2555s 6,387.50 5.1500 0.3665s 9,162.50
0.2365s 5,912.50 5.2000 0.3970s 9,925.00
0.2185s 5,462.50 5.2500 0.4290s 10,725.00
0.2020s 5,050.00 5.3000 0.4615s 11,537.50
0.1865s 4,662.50 5.3500 0.4960s 12,400.00
0.1725s 4,312.50 5.4000 0.5310s 13,275.00
0.1590s 3,975.00 5.4500 0.5670s 14,175.00
0.1470s 3,675.00 5.5000 0.6045s 15,112.50