High Grade Copper November 2025 (HGX25)

4.9750
-0.0080 (-0.16%)
03:05

179

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6715s 16,787.50 4.5000 0.1835s 4,587.50
0.6380s 15,950.00 4.5500 0.1995s 4,987.50
0.6050s 15,125.00 4.6000 0.2160s 5,400.00
0.5730s 14,325.00 4.6500 0.2335s 5,837.50
0.5425s 13,562.50 4.7000 0.2520s 6,300.00
0.5125s 12,812.50 4.7500 0.2715s 6,787.50
0.4840s 12,100.00 4.8000 0.2920s 7,300.00
0.4565s 11,412.50 4.8500 0.3135s 7,837.50
0.4300s 10,750.00 4.9000 0.3365s 8,412.50
0.4045s 10,112.50 4.9500 0.3600s 9,000.00
0.3805s 9,512.50 5.0000 0.3855s 9,637.50
0.3575s 8,937.50 5.0500 0.4120s 10,300.00
0.3360s 8,400.00 5.1000 0.4395s 10,987.50
0.3155s 7,887.50 5.1500 0.4685s 11,712.50
0.2965s 7,412.50 5.2000 0.4985s 12,462.50
0.2785s 6,962.50 5.2500 0.5295s 13,237.50
0.2610s 6,525.00 5.3000 0.5615s 14,037.50
0.2450s 6,125.00 5.3500 0.5950s 14,875.00
0.2300s 5,750.00 5.4000 0.6290s 15,725.00
0.2155s 5,387.50 5.4500 0.6640s 16,600.00