High Grade Copper October 2026 (HGV26)

5.0920
-0.0140 (-0.27%)
03:08

514

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8910s 22,275.00 4.6000 0.3905s 9,762.50
0.8655s 21,637.50 4.6500 0.4135s 10,337.50
0.8405s 21,012.50 4.7000 0.4375s 10,937.50
0.8170s 20,425.00 4.7500 0.4620s 11,550.00
0.7945s 19,862.50 4.8000 0.4880s 12,200.00
0.7730s 19,325.00 4.8500 0.5150s 12,875.00
0.7530s 18,825.00 4.9000 0.5430s 13,575.00
0.7335s 18,337.50 4.9500 0.5720s 14,300.00
0.7150s 17,875.00 5.0000 0.6015s 15,037.50
0.6970s 17,425.00 5.0500 0.6325s 15,812.50
0.6800s 17,000.00 5.1000 0.6640s 16,600.00
0.6640s 16,600.00 5.1500 0.6960s 17,400.00
0.6485s 16,212.50 5.2000 0.7290s 18,225.00
0.6335s 15,837.50 5.2500 0.7625s 19,062.50
0.6195s 15,487.50 5.3000 0.7965s 19,912.50
0.6055s 15,137.50 5.3500 0.8310s 20,775.00
0.5925s 14,812.50 5.4000 0.8660s 21,650.00
0.5795s 14,487.50 5.4500 0.9015s 22,537.50
0.5670s 14,175.00 5.5000 0.9375s 23,437.50
0.5550s 13,875.00 5.5500 0.9740s 24,350.00
0.5430s 13,575.00 5.6000 1.0105s 25,262.50