High Grade Copper October 2026 (HGV26)

5.1790s
+0.0485 (+0.95%)
06/25/25

455

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8300s 20,750.00 4.7000 0.3470s 8,675.00
0.7990s 19,975.00 4.7500 0.3640s 9,100.00
0.7680s 19,200.00 4.8000 0.3820s 9,550.00
0.7385s 18,462.50 4.8500 0.4010s 10,025.00
0.7105s 17,762.50 4.9000 0.4215s 10,537.50
0.6830s 17,075.00 4.9500 0.4425s 11,062.50
0.6570s 16,425.00 5.0000 0.4650s 11,625.00
0.6320s 15,800.00 5.0500 0.4885s 12,212.50
0.6080s 15,200.00 5.1000 0.5130s 12,825.00
0.5855s 14,637.50 5.1500 0.5390s 13,475.00
0.5640s 14,100.00 5.2000 0.5660s 14,150.00
0.5435s 13,587.50 5.2500 0.5940s 14,850.00
0.5245s 13,112.50 5.3000 0.6235s 15,587.50
0.5060s 12,650.00 5.3500 0.6535s 16,337.50
0.4890s 12,225.00 5.4000 0.6845s 17,112.50
0.4720s 11,800.00 5.4500 0.7165s 17,912.50
0.4555s 11,387.50 5.5000 0.7480s 18,700.00
0.4390s 10,975.00 5.5500 0.7805s 19,512.50
0.4230s 10,575.00 5.6000 0.8130s 20,325.00
0.4075s 10,187.50 5.6500 0.8460s 21,150.00