High Grade Copper October 2025 (HGV25)

4.9520
-0.0140 (-0.28%)
03:05

150

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6450s 16,125.00 4.5000 0.1565s 3,912.50
0.6105s 15,262.50 4.5500 0.1710s 4,275.00
0.5765s 14,412.50 4.6000 0.1865s 4,662.50
0.5440s 13,600.00 4.6500 0.2030s 5,075.00
0.5120s 12,800.00 4.7000 0.2210s 5,525.00
0.4815s 12,037.50 4.7500 0.2400s 6,000.00
0.4525s 11,312.50 4.8000 0.2600s 6,500.00
0.4240s 10,600.00 4.8500 0.2810s 7,025.00
0.3975s 9,937.50 4.9000 0.3035s 7,587.50
0.3720s 9,300.00 4.9500 0.3275s 8,187.50
0.3475s 8,687.50 5.0000 0.3525s 8,812.50
0.3245s 8,112.50 5.0500 0.3790s 9,475.00
0.3030s 7,575.00 5.1000 0.4065s 10,162.50
0.2825s 7,062.50 5.1500 0.4355s 10,887.50
0.2635s 6,587.50 5.2000 0.4660s 11,650.00
0.2455s 6,137.50 5.2500 0.4975s 12,437.50
0.2290s 5,725.00 5.3000 0.5300s 13,250.00
0.2130s 5,325.00 5.3500 0.5635s 14,087.50
0.1985s 4,962.50 5.4000 0.5980s 14,950.00
0.1845s 4,612.50 5.4500 0.6340s 15,850.00