High Grade Copper October 2025 (HGV25)

4.9930s
+0.0470 (+0.95%)
06/25/25

91

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6010s 15,025.00 4.5000 0.0680s 1,700.00
0.5620s 14,050.00 4.5500 0.0785s 1,962.50
0.5245s 13,112.50 4.6000 0.0905s 2,262.50
0.4885s 12,212.50 4.6500 0.1045s 2,612.50
0.4540s 11,350.00 4.7000 0.1195s 2,987.50
0.4210s 10,525.00 4.7500 0.1355s 3,387.50
0.3890s 9,725.00 4.8000 0.1535s 3,837.50
0.3590s 8,975.00 4.8500 0.1730s 4,325.00
0.3300s 8,250.00 4.9000 0.1935s 4,837.50
0.3030s 7,575.00 4.9500 0.2160s 5,400.00
0.2775s 6,937.50 5.0000 0.2405s 6,012.50
0.2540s 6,350.00 5.0500 0.2665s 6,662.50
0.2320s 5,800.00 5.1000 0.2940s 7,350.00
0.2120s 5,300.00 5.1500 0.3235s 8,087.50
0.1935s 4,837.50 5.2000 0.3545s 8,862.50
0.1765s 4,412.50 5.2500 0.3870s 9,675.00
0.1605s 4,012.50 5.3000 0.4210s 10,525.00
0.1460s 3,650.00 5.3500 0.4560s 11,400.00
0.1330s 3,325.00 5.4000 0.4925s 12,312.50
0.1205s 3,012.50 5.4500 0.5295s 13,237.50