High Grade Copper September 2026 (HGU26)

5.0800
-0.0140 (-0.27%)
03:11

485

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8620s 21,550.00 4.6000 0.3835s 9,587.50
0.8365s 20,912.50 4.6500 0.4065s 10,162.50
0.8125s 20,312.50 4.7000 0.4305s 10,762.50
0.7890s 19,725.00 4.7500 0.4560s 11,400.00
0.7670s 19,175.00 4.8000 0.4825s 12,062.50
0.7460s 18,650.00 4.8500 0.5095s 12,737.50
0.7260s 18,150.00 4.9000 0.5380s 13,450.00
0.7065s 17,662.50 4.9500 0.5670s 14,175.00
0.6885s 17,212.50 5.0000 0.5975s 14,937.50
0.6710s 16,775.00 5.0500 0.6285s 15,712.50
0.6540s 16,350.00 5.1000 0.6600s 16,500.00
0.6380s 15,950.00 5.1500 0.6925s 17,312.50
0.6225s 15,562.50 5.2000 0.7255s 18,137.50
0.6080s 15,200.00 5.2500 0.7590s 18,975.00
0.5935s 14,837.50 5.3000 0.7930s 19,825.00
0.5800s 14,500.00 5.3500 0.8280s 20,700.00
0.5665s 14,162.50 5.4000 0.8630s 21,575.00
0.5540s 13,850.00 5.4500 0.8985s 22,462.50
0.5410s 13,525.00 5.5000 0.9345s 23,362.50
0.5290s 13,225.00 5.5500 0.9705s 24,262.50