High Grade Copper September 2026 (HGU26)

5.1650s
+0.0485 (+0.95%)
06/25/25

426

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8245s 20,612.50 4.6500 0.3240s 8,100.00
0.7925s 19,812.50 4.7000 0.3410s 8,525.00
0.7615s 19,037.50 4.7500 0.3580s 8,950.00
0.7310s 18,275.00 4.8000 0.3765s 9,412.50
0.7020s 17,550.00 4.8500 0.3960s 9,900.00
0.6735s 16,837.50 4.9000 0.4165s 10,412.50
0.6465s 16,162.50 4.9500 0.4380s 10,950.00
0.6210s 15,525.00 5.0000 0.4605s 11,512.50
0.5960s 14,900.00 5.0500 0.4845s 12,112.50
0.5725s 14,312.50 5.1000 0.5095s 12,737.50
0.5505s 13,762.50 5.1500 0.5360s 13,400.00
0.5290s 13,225.00 5.2000 0.5630s 14,075.00
0.5090s 12,725.00 5.2500 0.5915s 14,787.50
0.4900s 12,250.00 5.3000 0.6215s 15,537.50
0.4725s 11,812.50 5.3500 0.6520s 16,300.00
0.4550s 11,375.00 5.4000 0.6835s 17,087.50
0.4385s 10,962.50 5.4500 0.7155s 17,887.50
0.4225s 10,562.50 5.5000 0.7480s 18,700.00
0.4065s 10,162.50 5.5500 0.7805s 19,512.50
0.3910s 9,775.00 5.6000 0.8135s 20,337.50
0.3760s 9,400.00 5.6500 0.8470s 21,175.00