High Grade Copper September 2025 (HGU25)

4.9800
+0.0085 (+0.17%)
06/25/25

61

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5205s 13,012.50 4.5000 0.0515s 1,287.50
0.4965s 12,412.50 4.5300 0.0570s 1,425.00
0.4885s 12,212.50 4.5400 0.0590s 1,475.00
0.4805s 12,012.50 4.5500 0.0615s 1,537.50
0.4725s 11,812.50 4.5600 0.0635s 1,587.50
0.4650s 11,625.00 4.5700 0.0655s 1,637.50
0.4570s 11,425.00 4.5800 0.0680s 1,700.00
0.4495s 11,237.50 4.5900 0.0700s 1,750.00
0.4420s 11,050.00 4.6000 0.0725s 1,812.50
0.4345s 10,862.50 4.6100 0.0750s 1,875.00
0.4270s 10,675.00 4.6200 0.0775s 1,937.50
0.4195s 10,487.50 4.6300 0.0800s 2,000.00
0.4120s 10,300.00 4.6400 0.0825s 2,062.50
0.4050s 10,125.00 4.6500 0.0850s 2,125.00
0.3975s 9,937.50 4.6600 0.0880s 2,200.00
0.3905s 9,762.50 4.6700 0.0905s 2,262.50
0.3835s 9,587.50 4.6800 0.0935s 2,337.50
0.3765s 9,412.50 4.6900 0.0965s 2,412.50
0.3695s 9,237.50 4.7000 0.0995s 2,487.50
0.3625s 9,062.50 4.7100 0.1025s 2,562.50
0.3555s 8,887.50 4.7200 0.1055s 2,637.50
0.3490s 8,725.00 4.7300 0.1085s 2,712.50
0.3420s 8,550.00 4.7400 0.1120s 2,800.00
0.3355s 8,387.50 4.7500 0.1150s 2,875.00
0.3290s 8,225.00 4.7600 0.1185s 2,962.50
0.3225s 8,062.50 4.7700 0.1220s 3,050.00
0.3160s 7,900.00 4.7800 0.1255s 3,137.50
0.3095s 7,737.50 4.7900 0.1290s 3,225.00
0.3035s 7,587.50 4.8000 0.1330s 3,325.00
0.2970s 7,425.00 4.8100 0.1365s 3,412.50
0.2910s 7,275.00 4.8200 0.1405s 3,512.50
0.2850s 7,125.00 4.8300 0.1445s 3,612.50
0.2790s 6,975.00 4.8400 0.1485s 3,712.50
0.2735s 6,837.50 4.8500 0.1525s 3,812.50
0.2680s 6,700.00 4.8600 0.1570s 3,925.00
0.2620s 6,550.00 4.8700 0.1615s 4,037.50
0.2570s 6,425.00 4.8800 0.1660s 4,150.00
0.2515s 6,287.50 4.8900 0.1705s 4,262.50
0.2460s 6,150.00 4.9000 0.1750s 4,375.00
0.2410s 6,025.00 4.9100 0.1800s 4,500.00
0.2360s 5,900.00 4.9200 0.1845s 4,612.50
0.2310s 5,775.00 4.9300 0.1895s 4,737.50
0.2260s 5,650.00 4.9400 0.1945s 4,862.50
0.2210s 5,525.00 4.9500 0.1995s 4,987.50
0.2160s 5,400.00 4.9600 0.2050s 5,125.00
0.2115s 5,287.50 4.9700 0.2100s 5,250.00
0.2070s 5,175.00 4.9800 0.2155s 5,387.50
0.2020s 5,050.00 4.9900 0.2205s 5,512.50
0.1975s 4,937.50 5.0000 0.2260s 5,650.00
0.1930s 4,825.00 5.0100 0.2315s 5,787.50
0.1890s 4,725.00 5.0200 0.2370s 5,925.00
0.1845s 4,612.50 5.0300 0.2425s 6,062.50
0.1805s 4,512.50 5.0400 0.2485s 6,212.50
0.1760s 4,400.00 5.0500 0.2540s 6,350.00
0.1720s 4,300.00 5.0600 0.2600s 6,500.00
0.1680s 4,200.00 5.0700 0.2660s 6,650.00
0.1640s 4,100.00 5.0800 0.2720s 6,800.00
0.1605s 4,012.50 5.0900 0.2785s 6,962.50
0.1565s 3,912.50 5.1000 0.2845s 7,112.50
0.1530s 3,825.00 5.1100 0.2910s 7,275.00
0.1495s 3,737.50 5.1200 0.2970s 7,425.00
0.1460s 3,650.00 5.1300 0.3035s 7,587.50
0.1425s 3,562.50 5.1400 0.3100s 7,750.00
0.1395s 3,487.50 5.1500 0.3170s 7,925.00
0.1360s 3,400.00 5.1600 0.3235s 8,087.50
0.1330s 3,325.00 5.1700 0.3300s 8,250.00
0.1295s 3,237.50 5.1800 0.3370s 8,425.00
0.1235s 3,087.50 5.2000 0.3510s 8,775.00
0.1095s 2,737.50 5.2500 0.3865s 9,662.50
0.0970s 2,425.00 5.3000 0.4235s 10,587.50
0.0855s 2,137.50 5.3500 0.4620s 11,550.00
0.0755s 1,887.50 5.4000 0.5015s 12,537.50
0.0665s 1,662.50 5.4500 0.5420s 13,550.00