High Grade Copper September 2025 (HGU25)

4.9530
+0.0100 (+0.20%)
03:03

120

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5840s 14,600.00 4.5000 0.1455s 3,637.50
0.5490s 13,725.00 4.5500 0.1600s 4,000.00
0.5150s 12,875.00 4.6000 0.1760s 4,400.00
0.4825s 12,062.50 4.6500 0.1930s 4,825.00
0.4515s 11,287.50 4.7000 0.2110s 5,275.00
0.4215s 10,537.50 4.7500 0.2305s 5,762.50
0.3930s 9,825.00 4.8000 0.2515s 6,287.50
0.3655s 9,137.50 4.8500 0.2735s 6,837.50
0.3395s 8,487.50 4.9000 0.2970s 7,425.00
0.3155s 7,887.50 4.9500 0.3220s 8,050.00
0.2925s 7,312.50 5.0000 0.3485s 8,712.50
0.2710s 6,775.00 5.0500 0.3765s 9,412.50
0.2505s 6,262.50 5.1000 0.4060s 10,150.00
0.2320s 5,800.00 5.1500 0.4365s 10,912.50
0.2145s 5,362.50 5.2000 0.4685s 11,712.50
0.1980s 4,950.00 5.2500 0.5015s 12,537.50
0.1825s 4,562.50 5.3000 0.5360s 13,400.00
0.1685s 4,212.50 5.3500 0.5710s 14,275.00
0.1550s 3,875.00 5.4000 0.6075s 15,187.50
0.1425s 3,562.50 5.4500 0.6445s 16,112.50