High Grade Copper August 2026 (HGQ26)

5.0755
-0.0140 (-0.28%)
03:11

456

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8465s 21,162.50 4.6000 0.3670s 9,175.00
0.8210s 20,525.00 4.6500 0.3900s 9,750.00
0.7960s 19,900.00 4.7000 0.4140s 10,350.00
0.7725s 19,312.50 4.7500 0.4390s 10,975.00
0.7500s 18,750.00 4.8000 0.4650s 11,625.00
0.7290s 18,225.00 4.8500 0.4920s 12,300.00
0.7085s 17,712.50 4.9000 0.5200s 13,000.00
0.6890s 17,225.00 4.9500 0.5490s 13,725.00
0.6700s 16,750.00 5.0000 0.5790s 14,475.00
0.6525s 16,312.50 5.0500 0.6100s 15,250.00
0.6355s 15,887.50 5.1000 0.6415s 16,037.50
0.6190s 15,475.00 5.1500 0.6735s 16,837.50
0.6035s 15,087.50 5.2000 0.7065s 17,662.50
0.5885s 14,712.50 5.2500 0.7400s 18,500.00
0.5740s 14,350.00 5.3000 0.7740s 19,350.00
0.5605s 14,012.50 5.3500 0.8085s 20,212.50
0.5470s 13,675.00 5.4000 0.8435s 21,087.50
0.5335s 13,337.50 5.4500 0.8790s 21,975.00
0.5210s 13,025.00 5.5000 0.9150s 22,875.00
0.5085s 12,712.50 5.5500 0.9510s 23,775.00