High Grade Copper August 2026 (HGQ26)

5.1585s
+0.0485 (+0.95%)
06/25/25

397

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8085s 20,212.50 4.6500 0.3075s 7,687.50
0.7765s 19,412.50 4.7000 0.3240s 8,100.00
0.7450s 18,625.00 4.7500 0.3415s 8,537.50
0.7145s 17,862.50 4.8000 0.3595s 8,987.50
0.6850s 17,125.00 4.8500 0.3785s 9,462.50
0.6565s 16,412.50 4.9000 0.3990s 9,975.00
0.6295s 15,737.50 4.9500 0.4205s 10,512.50
0.6035s 15,087.50 5.0000 0.4430s 11,075.00
0.5785s 14,462.50 5.0500 0.4670s 11,675.00
0.5550s 13,875.00 5.1000 0.4920s 12,300.00
0.5325s 13,312.50 5.1500 0.5180s 12,950.00
0.5110s 12,775.00 5.2000 0.5455s 13,637.50
0.4910s 12,275.00 5.2500 0.5735s 14,337.50
0.4720s 11,800.00 5.3000 0.6035s 15,087.50
0.4540s 11,350.00 5.3500 0.6340s 15,850.00
0.4370s 10,925.00 5.4000 0.6655s 16,637.50
0.4205s 10,512.50 5.4500 0.6975s 17,437.50
0.4040s 10,100.00 5.5000 0.7300s 18,250.00
0.3880s 9,700.00 5.5500 0.7625s 19,062.50
0.3725s 9,312.50 5.6000 0.7960s 19,900.00
0.3575s 8,937.50 5.6500 0.8295s 20,737.50