High Grade Copper August 2025 (HGQ25)

4.9510
+0.0065 (+0.13%)
06/25/25

32

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5260s 13,150.00 4.4600 0.0160s 400.00
0.5165s 12,912.50 4.4700 0.0165s 412.50
0.5075s 12,687.50 4.4800 0.0175s 437.50
0.4985s 12,462.50 4.4900 0.0185s 462.50
0.4895s 12,237.50 4.5000 0.0195s 487.50
0.4805s 12,012.50 4.5100 0.0205s 512.50
0.4715s 11,787.50 4.5200 0.0215s 537.50
0.4625s 11,562.50 4.5300 0.0225s 562.50
0.4540s 11,350.00 4.5400 0.0235s 587.50
0.4450s 11,125.00 4.5500 0.0245s 612.50
0.4360s 10,900.00 4.5600 0.0260s 650.00
0.4275s 10,687.50 4.5700 0.0270s 675.00
0.4190s 10,475.00 4.5800 0.0285s 712.50
0.4105s 10,262.50 4.5900 0.0300s 750.00
0.4020s 10,050.00 4.6000 0.0315s 787.50
0.3935s 9,837.50 4.6100 0.0330s 825.00
0.3850s 9,625.00 4.6200 0.0345s 862.50
0.3770s 9,425.00 4.6300 0.0365s 912.50
0.3685s 9,212.50 4.6400 0.0380s 950.00
0.3605s 9,012.50 4.6500 0.0400s 1,000.00
0.3525s 8,812.50 4.6600 0.0420s 1,050.00
0.3445s 8,612.50 4.6700 0.0440s 1,100.00
0.3365s 8,412.50 4.6800 0.0460s 1,150.00
0.3285s 8,212.50 4.6900 0.0480s 1,200.00
0.3210s 8,025.00 4.7000 0.0505s 1,262.50
0.3135s 7,837.50 4.7100 0.0525s 1,312.50
0.3055s 7,637.50 4.7200 0.0550s 1,375.00
0.2980s 7,450.00 4.7300 0.0575s 1,437.50
0.2910s 7,275.00 4.7400 0.0600s 1,500.00
0.2835s 7,087.50 4.7500 0.0625s 1,562.50
0.2765s 6,912.50 4.7600 0.0655s 1,637.50
0.2690s 6,725.00 4.7700 0.0685s 1,712.50
0.2620s 6,550.00 4.7800 0.0710s 1,775.00
0.2550s 6,375.00 4.7900 0.0740s 1,850.00
0.2485s 6,212.50 4.8000 0.0775s 1,937.50
0.2415s 6,037.50 4.8100 0.0805s 2,012.50
0.2350s 5,875.00 4.8200 0.0840s 2,100.00
0.2285s 5,712.50 4.8300 0.0875s 2,187.50
0.2220s 5,550.00 4.8400 0.0910s 2,275.00
0.2160s 5,400.00 4.8500 0.0945s 2,362.50
0.2095s 5,237.50 4.8600 0.0985s 2,462.50
0.2035s 5,087.50 4.8700 0.1025s 2,562.50
0.1975s 4,937.50 4.8800 0.1065s 2,662.50
0.1920s 4,800.00 4.8900 0.1105s 2,762.50
0.1860s 4,650.00 4.9000 0.1150s 2,875.00
0.1805s 4,512.50 4.9100 0.1195s 2,987.50
0.1750s 4,375.00 4.9200 0.1240s 3,100.00
0.1700s 4,250.00 4.9300 0.1285s 3,212.50
0.1645s 4,112.50 4.9400 0.1330s 3,325.00
0.1595s 3,987.50 4.9500 0.1380s 3,450.00
0.1545s 3,862.50 4.9600 0.1430s 3,575.00
0.1495s 3,737.50 4.9700 0.1480s 3,700.00
0.1445s 3,612.50 4.9800 0.1530s 3,825.00
0.1400s 3,500.00 4.9900 0.1585s 3,962.50
0.1355s 3,387.50 5.0000 0.1640s 4,100.00
0.1310s 3,275.00 5.0100 0.1695s 4,237.50
0.1265s 3,162.50 5.0200 0.1750s 4,375.00
0.1225s 3,062.50 5.0300 0.1805s 4,512.50
0.1180s 2,950.00 5.0400 0.1865s 4,662.50
0.1140s 2,850.00 5.0500 0.1925s 4,812.50
0.1105s 2,762.50 5.0600 0.1985s 4,962.50
0.1065s 2,662.50 5.0700 0.2045s 5,112.50
0.1030s 2,575.00 5.0800 0.2110s 5,275.00
0.0990s 2,475.00 5.0900 0.2175s 5,437.50
0.0955s 2,387.50 5.1000 0.2240s 5,600.00
0.0925s 2,312.50 5.1100 0.2305s 5,762.50
0.0890s 2,225.00 5.1200 0.2370s 5,925.00
0.0860s 2,150.00 5.1300 0.2440s 6,100.00
0.0830s 2,075.00 5.1400 0.2510s 6,275.00
0.0800s 2,000.00 5.1500 0.2575s 6,437.50
0.0770s 1,925.00 5.1600 0.2650s 6,625.00
0.0740s 1,850.00 5.1700 0.2720s 6,800.00
0.0715s 1,787.50 5.1800 0.2790s 6,975.00
0.0660s 1,650.00 5.2000 0.2940s 7,350.00
0.0635s 1,587.50 5.2100 0.3015s 7,537.50
0.0615s 1,537.50 5.2200 0.3090s 7,725.00
0.0590s 1,475.00 5.2300 0.3165s 7,912.50
0.0570s 1,425.00 5.2400 0.3245s 8,112.50
0.0545s 1,362.50 5.2500 0.3320s 8,300.00
0.0450s 1,125.00 5.3000 0.3725s 9,312.50
0.0365s 912.50 5.3500 0.4140s 10,350.00
0.0300s 750.00 5.4000 0.4570s 11,425.00
0.0245s 612.50 5.4500 0.5015s 12,537.50