High Grade Copper August 2025 (HGQ25)

4.9300
+0.0110 (+0.22%)
03:08

91

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5930s 14,825.00 4.4500 0.1040s 2,600.00
0.5555s 13,887.50 4.5000 0.1160s 2,900.00
0.5190s 12,975.00 4.5500 0.1295s 3,237.50
0.4840s 12,100.00 4.6000 0.1440s 3,600.00
0.4505s 11,262.50 4.6500 0.1595s 3,987.50
0.4180s 10,450.00 4.7000 0.1770s 4,425.00
0.3870s 9,675.00 4.7500 0.1955s 4,887.50
0.3805s 9,512.50 4.7600 0.1995s 4,987.50
0.3745s 9,362.50 4.7700 0.2030s 5,075.00
0.3690s 9,225.00 4.7800 0.2070s 5,175.00
0.3630s 9,075.00 4.7900 0.2115s 5,287.50
0.3570s 8,925.00 4.8000 0.2155s 5,387.50
0.3515s 8,787.50 4.8100 0.2195s 5,487.50
0.3460s 8,650.00 4.8200 0.2240s 5,600.00
0.3400s 8,500.00 4.8300 0.2280s 5,700.00
0.3345s 8,362.50 4.8400 0.2325s 5,812.50
0.3290s 8,225.00 4.8500 0.2370s 5,925.00
0.3235s 8,087.50 4.8600 0.2415s 6,037.50
0.3185s 7,962.50 4.8700 0.2460s 6,150.00
0.3130s 7,825.00 4.8800 0.2505s 6,262.50
0.3075s 7,687.50 4.8900 0.2550s 6,375.00
0.3025s 7,562.50 4.9000 0.2600s 6,500.00
0.2975s 7,437.50 4.9100 0.2645s 6,612.50
0.2925s 7,312.50 4.9200 0.2695s 6,737.50
0.2875s 7,187.50 4.9300 0.2745s 6,862.50
0.2825s 7,062.50 4.9400 0.2795s 6,987.50
0.2775s 6,937.50 4.9500 0.2845s 7,112.50
0.2730s 6,825.00 4.9600 0.2895s 7,237.50
0.2680s 6,700.00 4.9700 0.2950s 7,375.00
0.2635s 6,587.50 4.9800 0.3000s 7,500.00
0.2590s 6,475.00 4.9900 0.3055s 7,637.50
0.2545s 6,362.50 5.0000 0.3110s 7,775.00
0.2500s 6,250.00 5.0100 0.3165s 7,912.50
0.2455s 6,137.50 5.0200 0.3220s 8,050.00
0.2410s 6,025.00 5.0300 0.3275s 8,187.50
0.2370s 5,925.00 5.0400 0.3330s 8,325.00
0.2325s 5,812.50 5.0500 0.3390s 8,475.00
0.2285s 5,712.50 5.0600 0.3445s 8,612.50
0.2245s 5,612.50 5.0700 0.3505s 8,762.50
0.2205s 5,512.50 5.0800 0.3565s 8,912.50
0.2165s 5,412.50 5.0900 0.3620s 9,050.00
0.2125s 5,312.50 5.1000 0.3680s 9,200.00
0.2085s 5,212.50 5.1100 0.3740s 9,350.00
0.2050s 5,125.00 5.1200 0.3805s 9,512.50
0.2010s 5,025.00 5.1300 0.3865s 9,662.50
0.1975s 4,937.50 5.1400 0.3925s 9,812.50
0.1935s 4,837.50 5.1500 0.3990s 9,975.00
0.1900s 4,750.00 5.1600 0.4055s 10,137.50
0.1765s 4,412.50 5.2000 0.4310s 10,775.00
0.1605s 4,012.50 5.2500 0.4650s 11,625.00
0.1455s 3,637.50 5.3000 0.4995s 12,487.50
0.1320s 3,300.00 5.3500 0.5360s 13,400.00
0.1200s 3,000.00 5.4000 0.5730s 14,325.00