High Grade Copper July 2029 (HGN29)

5.4415s
+0.0490 (+0.91%)
06/25/25

1461

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.2380s 30,950.00 4.9500 0.7810s 19,525.00
1.2090s 30,225.00 5.0000 0.7990s 19,975.00
1.1815s 29,537.50 5.0500 0.8175s 20,437.50
1.1540s 28,850.00 5.1000 0.8370s 20,925.00
1.1280s 28,200.00 5.1500 0.8575s 21,437.50
1.1030s 27,575.00 5.2000 0.8785s 21,962.50
1.0795s 26,987.50 5.2500 0.9015s 22,537.50
1.0565s 26,412.50 5.3000 0.9255s 23,137.50
1.0355s 25,887.50 5.3500 0.9505s 23,762.50
1.0150s 25,375.00 5.4000 0.9765s 24,412.50
0.9960s 24,900.00 5.4500 1.0040s 25,100.00
0.9785s 24,462.50 5.5000 1.0325s 25,812.50
0.9620s 24,050.00 5.5500 1.0625s 26,562.50
0.9465s 23,662.50 5.6000 1.0935s 27,337.50
0.9320s 23,300.00 5.6500 1.1255s 28,137.50
0.9180s 22,950.00 5.7000 1.1580s 28,950.00
0.9045s 22,612.50 5.7500 1.1910s 29,775.00
0.8905s 22,262.50 5.8000 1.2235s 30,587.50
0.8765s 21,912.50 5.8500 1.2560s 31,400.00
0.8625s 21,562.50 5.9000 1.2885s 32,212.50
0.8485s 21,212.50 5.9500 1.3210s 33,025.00