High Grade Copper July 2029 (HGN29)

5.2535
-0.0140 (-0.27%)
12:10

1520

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.2715s 31,787.50 4.7500 0.7920s 19,800.00
1.2530s 31,325.00 4.8000 0.8195s 20,487.50
1.2350s 30,875.00 4.8500 0.8480s 21,200.00
1.2180s 30,450.00 4.9000 0.8775s 21,937.50
1.2025s 30,062.50 4.9500 0.9080s 22,700.00
1.1875s 29,687.50 5.0000 0.9395s 23,487.50
1.1735s 29,337.50 5.0500 0.9720s 24,300.00
1.1605s 29,012.50 5.1000 1.0055s 25,137.50
1.1480s 28,700.00 5.1500 1.0395s 25,987.50
1.1365s 28,412.50 5.2000 1.0740s 26,850.00
1.1260s 28,150.00 5.2500 1.1095s 27,737.50
1.1155s 27,887.50 5.3000 1.1455s 28,637.50
1.1060s 27,650.00 5.3500 1.1825s 29,562.50
1.0965s 27,412.50 5.4000 1.2195s 30,487.50
1.0880s 27,200.00 5.4500 1.2570s 31,425.00
1.0795s 26,987.50 5.5000 1.2945s 32,362.50
1.0710s 26,775.00 5.5500 1.3330s 33,325.00
1.0630s 26,575.00 5.6000 1.3710s 34,275.00
1.0550s 26,375.00 5.6500 1.4095s 35,237.50
1.0475s 26,187.50 5.7000 1.4480s 36,200.00
1.0395s 25,987.50 5.7500 1.4865s 37,162.50