High Grade Copper July 2028 (HGN28)

5.2510
-0.0140 (-0.27%)
12:10

1156

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.1685s 29,212.50 4.7500 0.6845s 17,112.50
1.1485s 28,712.50 4.8000 0.7115s 17,787.50
1.1295s 28,237.50 4.8500 0.7390s 18,475.00
1.1115s 27,787.50 4.9000 0.7680s 19,200.00
1.0945s 27,362.50 4.9500 0.7980s 19,950.00
1.0785s 26,962.50 5.0000 0.8290s 20,725.00
1.0630s 26,575.00 5.0500 0.8610s 21,525.00
1.0485s 26,212.50 5.1000 0.8935s 22,337.50
1.0350s 25,875.00 5.1500 0.9270s 23,175.00
1.0220s 25,550.00 5.2000 0.9610s 24,025.00
1.0100s 25,250.00 5.2500 0.9960s 24,900.00
0.9985s 24,962.50 5.3000 1.0310s 25,775.00
0.9870s 24,675.00 5.3500 1.0670s 26,675.00
0.9765s 24,412.50 5.4000 1.1030s 27,575.00
0.9660s 24,150.00 5.4500 1.1400s 28,500.00
0.9560s 23,900.00 5.5000 1.1765s 29,412.50
0.9460s 23,650.00 5.5500 1.2140s 30,350.00
0.9365s 23,412.50 5.6000 1.2515s 31,287.50
0.9270s 23,175.00 5.6500 1.2890s 32,225.00
0.9175s 22,937.50 5.7000 1.3265s 33,162.50
0.9080s 22,700.00 5.7500 1.3640s 34,100.00