High Grade Copper July 2027 (HGN27)

5.1650
-0.0145 (-0.28%)
03:08

787

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.0285s 25,712.50 4.6500 0.5220s 13,050.00
1.0055s 25,137.50 4.7000 0.5470s 13,675.00
0.9830s 24,575.00 4.7500 0.5725s 14,312.50
0.9620s 24,050.00 4.8000 0.5995s 14,987.50
0.9415s 23,537.50 4.8500 0.6270s 15,675.00
0.9225s 23,062.50 4.9000 0.6555s 16,387.50
0.9045s 22,612.50 4.9500 0.6850s 17,125.00
0.8870s 22,175.00 5.0000 0.7155s 17,887.50
0.8705s 21,762.50 5.0500 0.7470s 18,675.00
0.8550s 21,375.00 5.1000 0.7790s 19,475.00
0.8400s 21,000.00 5.1500 0.8120s 20,300.00
0.8260s 20,650.00 5.2000 0.8455s 21,137.50
0.8125s 20,312.50 5.2500 0.8795s 21,987.50
0.7990s 19,975.00 5.3000 0.9145s 22,862.50
0.7865s 19,662.50 5.3500 0.9495s 23,737.50
0.7745s 19,362.50 5.4000 0.9850s 24,625.00
0.7625s 19,062.50 5.4500 1.0210s 25,525.00
0.7510s 18,775.00 5.5000 1.0575s 26,437.50
0.7400s 18,500.00 5.5500 1.0940s 27,350.00
0.7290s 18,225.00 5.6000 1.1310s 28,275.00
0.7180s 17,950.00 5.6500 1.1680s 29,200.00