High Grade Copper July 2027 (HGN27)

5.2795s
+0.0490 (+0.94%)
06/25/25

728

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9880s 24,700.00 4.7500 0.4805s 12,012.50
0.9575s 23,937.50 4.8000 0.4980s 12,450.00
0.9275s 23,187.50 4.8500 0.5160s 12,900.00
0.8985s 22,462.50 4.9000 0.5350s 13,375.00
0.8705s 21,762.50 4.9500 0.5550s 13,875.00
0.8435s 21,087.50 5.0000 0.5760s 14,400.00
0.8175s 20,437.50 5.0500 0.5980s 14,950.00
0.7930s 19,825.00 5.1000 0.6210s 15,525.00
0.7695s 19,237.50 5.1500 0.6455s 16,137.50
0.7470s 18,675.00 5.2000 0.6710s 16,775.00
0.7260s 18,150.00 5.2500 0.6975s 17,437.50
0.7055s 17,637.50 5.3000 0.7250s 18,125.00
0.6865s 17,162.50 5.3500 0.7540s 18,850.00
0.6685s 16,712.50 5.4000 0.7840s 19,600.00
0.6515s 16,287.50 5.4500 0.8150s 20,375.00
0.6350s 15,875.00 5.5000 0.8465s 21,162.50
0.6195s 15,487.50 5.5500 0.8785s 21,962.50
0.6035s 15,087.50 5.6000 0.9105s 22,762.50
0.5875s 14,687.50 5.6500 0.9425s 23,562.50
0.5720s 14,300.00 5.7000 0.9750s 24,375.00
0.5570s 13,925.00 5.7500 1.0075s 25,187.50
0.5420s 13,550.00 5.8000 1.0405s 26,012.50