High Grade Copper July 2026 (HGN26)

5.0640
-0.0140 (-0.28%)
03:11

424

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8175s 20,437.50 4.6000 0.3530s 8,825.00
0.7915s 19,787.50 4.6500 0.3755s 9,387.50
0.7665s 19,162.50 4.7000 0.3995s 9,987.50
0.7430s 18,575.00 4.7500 0.4245s 10,612.50
0.7205s 18,012.50 4.8000 0.4500s 11,250.00
0.6985s 17,462.50 4.8500 0.4770s 11,925.00
0.6780s 16,950.00 4.9000 0.5050s 12,625.00
0.6585s 16,462.50 4.9500 0.5340s 13,350.00
0.6395s 15,987.50 5.0000 0.5640s 14,100.00
0.6220s 15,550.00 5.0500 0.5945s 14,862.50
0.6045s 15,112.50 5.1000 0.6260s 15,650.00
0.5885s 14,712.50 5.1500 0.6585s 16,462.50
0.5725s 14,312.50 5.2000 0.6910s 17,275.00
0.5575s 13,937.50 5.2500 0.7245s 18,112.50
0.5430s 13,575.00 5.3000 0.7590s 18,975.00
0.5290s 13,225.00 5.3500 0.7935s 19,837.50
0.5155s 12,887.50 5.4000 0.8285s 20,712.50
0.5025s 12,562.50 5.4500 0.8640s 21,600.00
0.4900s 12,250.00 5.5000 0.9000s 22,500.00
0.4775s 11,937.50 5.5500 0.9360s 23,400.00