High Grade Copper July 2026 (HGN26)

5.1430s
+0.0480 (+0.94%)
06/25/25

365

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7715s 19,287.50 4.6500 0.2910s 7,275.00
0.7395s 18,487.50 4.7000 0.3075s 7,687.50
0.7080s 17,700.00 4.7500 0.3250s 8,125.00
0.6780s 16,950.00 4.8000 0.3440s 8,600.00
0.6490s 16,225.00 4.8500 0.3635s 9,087.50
0.6210s 15,525.00 4.9000 0.3845s 9,612.50
0.5945s 14,862.50 4.9500 0.4065s 10,162.50
0.5690s 14,225.00 5.0000 0.4300s 10,750.00
0.5450s 13,625.00 5.0500 0.4540s 11,350.00
0.5215s 13,037.50 5.1000 0.4800s 12,000.00
0.5000s 12,500.00 5.1500 0.5065s 12,662.50
0.4790s 11,975.00 5.2000 0.5345s 13,362.50
0.4595s 11,487.50 5.2500 0.5640s 14,100.00
0.4410s 11,025.00 5.3000 0.5940s 14,850.00
0.4235s 10,587.50 5.3500 0.6250s 15,625.00
0.4065s 10,162.50 5.4000 0.6570s 16,425.00
0.3900s 9,750.00 5.4500 0.6890s 17,225.00
0.3735s 9,337.50 5.5000 0.7215s 18,037.50
0.3580s 8,950.00 5.5500 0.7545s 18,862.50
0.3425s 8,562.50 5.6000 0.7880s 19,700.00
0.3280s 8,200.00 5.6500 0.8220s 20,550.00