High Grade Copper July 2025 (HGN25)

Last

4.9075

Chg.

+0.0125 (+0.26%)

Last Update

03:08

Days To Expiration 58

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.5480s	13,700.00	4.4200	0.0755s	1,887.50
0.5400s	13,500.00	4.4300	0.0775s	1,937.50
0.5320s	13,300.00	4.4400	0.0795s	1,987.50
0.5240s	13,100.00	4.4500	0.0815s	2,037.50
0.5165s	12,912.50	4.4600	0.0840s	2,100.00
0.5085s	12,712.50	4.4700	0.0860s	2,150.00
0.5010s	12,525.00	4.4800	0.0885s	2,212.50
0.4935s	12,337.50	4.4900	0.0905s	2,262.50
0.4860s	12,150.00	4.5000	0.0930s	2,325.00
0.4785s	11,962.50	4.5100	0.0955s	2,387.50
0.4710s	11,775.00	4.5200	0.0980s	2,450.00
0.4635s	11,587.50	4.5300	0.1005s	2,512.50
0.4560s	11,400.00	4.5400	0.1030s	2,575.00
0.4490s	11,225.00	4.5500	0.1060s	2,650.00
0.4415s	11,037.50	4.5600	0.1085s	2,712.50
0.4340s	10,850.00	4.5700	0.1110s	2,775.00
0.4270s	10,675.00	4.5800	0.1140s	2,850.00
0.4205s	10,512.50	4.5900	0.1170s	2,925.00
0.4135s	10,337.50	4.6000	0.1200s	3,000.00
0.4065s	10,162.50	4.6100	0.1230s	3,075.00
0.3995s	9,987.50	4.6200	0.1260s	3,150.00
0.3925s	9,812.50	4.6300	0.1290s	3,225.00
0.3855s	9,637.50	4.6400	0.1320s	3,300.00
0.3790s	9,475.00	4.6500	0.1355s	3,387.50
0.3720s	9,300.00	4.6600	0.1385s	3,462.50
0.3655s	9,137.50	4.6700	0.1420s	3,550.00
0.3595s	8,987.50	4.6800	0.1455s	3,637.50
0.3530s	8,825.00	4.6900	0.1490s	3,725.00
0.3465s	8,662.50	4.7000	0.1525s	3,812.50
0.3400s	8,500.00	4.7100	0.1560s	3,900.00
0.3340s	8,350.00	4.7200	0.1600s	4,000.00
0.3275s	8,187.50	4.7300	0.1635s	4,087.50
0.3215s	8,037.50	4.7400	0.1675s	4,187.50
0.3155s	7,887.50	4.7500	0.1715s	4,287.50
0.3090s	7,725.00	4.7600	0.1750s	4,375.00
0.3040s	7,600.00	4.7700	0.1795s	4,487.50
0.2980s	7,450.00	4.7800	0.1835s	4,587.50
0.2920s	7,300.00	4.7900	0.1875s	4,687.50
0.2865s	7,162.50	4.8000	0.1920s	4,800.00
0.2805s	7,012.50	4.8100	0.1960s	4,900.00
0.2750s	6,875.00	4.8200	0.2005s	5,012.50
0.2695s	6,737.50	4.8300	0.2050s	5,125.00
0.2640s	6,600.00	4.8400	0.2095s	5,237.50
0.2580s	6,450.00	4.8500	0.2135s	5,337.50
0.2540s	6,350.00	4.8600	0.2190s	5,475.00
0.2485s	6,212.50	4.8700	0.2235s	5,587.50
0.2435s	6,087.50	4.8800	0.2285s	5,712.50
0.2385s	5,962.50	4.8900	0.2335s	5,837.50
0.2335s	5,837.50	4.9000	0.2385s	5,962.50
0.2285s	5,712.50	4.9100	0.2435s	6,087.50
0.2235s	5,587.50	4.9200	0.2485s	6,212.50
0.2190s	5,475.00	4.9300	0.2540s	6,350.00
0.2140s	5,350.00	4.9400	0.2585s	6,462.50
0.2095s	5,237.50	4.9500	0.2640s	6,600.00
0.2050s	5,125.00	4.9600	0.2695s	6,737.50
0.2005s	5,012.50	4.9700	0.2750s	6,875.00
0.1960s	4,900.00	4.9800	0.2805s	7,012.50
0.1920s	4,800.00	4.9900	0.2865s	7,162.50
0.1875s	4,687.50	5.0000	0.2920s	7,300.00
0.1835s	4,587.50	5.0100	0.2980s	7,450.00
0.1795s	4,487.50	5.0200	0.3040s	7,600.00
0.1755s	4,387.50	5.0300	0.3095s	7,737.50
0.1715s	4,287.50	5.0400	0.3155s	7,887.50
0.1675s	4,187.50	5.0500	0.3215s	8,037.50
0.1635s	4,087.50	5.0600	0.3275s	8,187.50
0.1600s	4,000.00	5.0700	0.3340s	8,350.00
0.1560s	3,900.00	5.0800	0.3400s	8,500.00
0.1525s	3,812.50	5.0900	0.3465s	8,662.50
0.1490s	3,725.00	5.1000	0.3530s	8,825.00
0.1455s	3,637.50	5.1100	0.3595s	8,987.50
0.1420s	3,550.00	5.1200	0.3655s	9,137.50
0.1380s	3,450.00	5.1300	0.3715s	9,287.50
0.1355s	3,387.50	5.1400	0.3790s	9,475.00
0.1320s	3,300.00	5.1500	0.3855s	9,637.50
0.1290s	3,225.00	5.1600	0.3925s	9,812.50
0.1260s	3,150.00	5.1700	0.3995s	9,987.50
0.1230s	3,075.00	5.1800	0.4065s	10,162.50
0.1200s	3,000.00	5.1900	0.4135s	10,337.50
0.1170s	2,925.00	5.2000	0.4205s	10,512.50
0.1140s	2,850.00	5.2100	0.4270s	10,675.00
0.1115s	2,787.50	5.2200	0.4345s	10,862.50
0.1085s	2,712.50	5.2300	0.4415s	11,037.50
0.1060s	2,650.00	5.2400	0.4490s	11,225.00
0.1030s	2,575.00	5.2500	0.4560s	11,400.00
0.1005s	2,512.50	5.2600	0.4635s	11,587.50
0.0980s	2,450.00	5.2700	0.4710s	11,775.00
0.0955s	2,387.50	5.2800	0.4785s	11,962.50
0.0930s	2,325.00	5.2900	0.4860s	12,150.00
0.0905s	2,262.50	5.3000	0.4935s	12,337.50
0.0885s	2,212.50	5.3100	0.5010s	12,525.00
0.0860s	2,150.00	5.3200	0.5085s	12,712.50
0.0840s	2,100.00	5.3300	0.5165s	12,912.50
0.0815s	2,037.50	5.3400	0.5240s	13,100.00
0.0795s	1,987.50	5.3500	0.5320s	13,300.00
0.0775s	1,937.50	5.3600	0.5400s	13,500.00
0.0755s	1,887.50	5.3700	0.5480s	13,700.00
0.0735s	1,837.50	5.3800	0.5560s	13,900.00
0.0715s	1,787.50	5.3900	0.5640s	14,100.00

Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.