High Grade Copper June 2026 (HGM26)

5.1370s
+0.0480 (+0.94%)
06/25/25

334

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7535s 18,837.50 4.6500 0.2725s 6,812.50
0.7215s 18,037.50 4.7000 0.2890s 7,225.00
0.6900s 17,250.00 4.7500 0.3060s 7,650.00
0.6595s 16,487.50 4.8000 0.3245s 8,112.50
0.6300s 15,750.00 4.8500 0.3440s 8,600.00
0.6020s 15,050.00 4.9000 0.3650s 9,125.00
0.5750s 14,375.00 4.9500 0.3870s 9,675.00
0.5495s 13,737.50 5.0000 0.4100s 10,250.00
0.5250s 13,125.00 5.0500 0.4340s 10,850.00
0.5020s 12,550.00 5.1000 0.4600s 11,500.00
0.4795s 11,987.50 5.1500 0.4865s 12,162.50
0.4590s 11,475.00 5.2000 0.5145s 12,862.50
0.4390s 10,975.00 5.2500 0.5435s 13,587.50
0.4205s 10,512.50 5.3000 0.5740s 14,350.00
0.4030s 10,075.00 5.3500 0.6050s 15,125.00
0.3860s 9,650.00 5.4000 0.6365s 15,912.50
0.3690s 9,225.00 5.4500 0.6685s 16,712.50
0.3530s 8,825.00 5.5000 0.7015s 17,537.50
0.3370s 8,425.00 5.5500 0.7345s 18,362.50
0.3220s 8,050.00 5.6000 0.7680s 19,200.00