High Grade Copper June 2026 (HGM26)

5.0550
-0.0200 (-0.39%)
03:13

393

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8275s 20,687.50 4.5500 0.3135s 7,837.50
0.8000s 20,000.00 4.6000 0.3350s 8,375.00
0.7740s 19,350.00 4.6500 0.3575s 8,937.50
0.7485s 18,712.50 4.7000 0.3805s 9,512.50
0.7245s 18,112.50 4.7500 0.4050s 10,125.00
0.7015s 17,537.50 4.8000 0.4310s 10,775.00
0.6795s 16,987.50 4.8500 0.4575s 11,437.50
0.6585s 16,462.50 4.9000 0.4855s 12,137.50
0.6385s 15,962.50 4.9500 0.5140s 12,850.00
0.6195s 15,487.50 5.0000 0.5435s 13,587.50
0.6010s 15,025.00 5.0500 0.5740s 14,350.00
0.5840s 14,600.00 5.1000 0.6050s 15,125.00
0.5670s 14,175.00 5.1500 0.6370s 15,925.00
0.5510s 13,775.00 5.2000 0.6700s 16,750.00
0.5360s 13,400.00 5.2500 0.7035s 17,587.50
0.5215s 13,037.50 5.3000 0.7375s 18,437.50
0.5070s 12,675.00 5.3500 0.7720s 19,300.00
0.4935s 12,337.50 5.4000 0.8070s 20,175.00
0.4800s 12,000.00 5.4500 0.8420s 21,050.00
0.4675s 11,687.50 5.5000 0.8780s 21,950.00
0.4550s 11,375.00 5.5500 0.9145s 22,862.50