High Grade Copper May 2027 (HGK27)

5.2555s
+0.0490 (+0.94%)
06/25/25

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1875s 4,687.50 4.7300 N/As 0.00
0.1775s 4,437.50 4.7400 N/As 0.00
0.1675s 4,187.50 4.7500 N/As 0.00
0.1575s 3,937.50 4.7600 N/As 0.00
0.1475s 3,687.50 4.7700 N/As 0.00
0.1375s 3,437.50 4.7800 N/As 0.00
0.1275s 3,187.50 4.7900 N/As 0.00
0.1175s 2,937.50 4.8000 N/As 0.00
0.1075s 2,687.50 4.8100 N/As 0.00
0.0975s 2,437.50 4.8200 N/As 0.00
0.0875s 2,187.50 4.8300 N/As 0.00
0.0775s 1,937.50 4.8400 N/As 0.00
0.0675s 1,687.50 4.8500 N/As 0.00
0.0575s 1,437.50 4.8600 N/As 0.00
0.0475s 1,187.50 4.8700 N/As 0.00
0.0375s 937.50 4.8800 N/As 0.00
0.0275s 687.50 4.8900 N/As 0.00
0.0175s 437.50 4.9000 N/As 0.00
0.0075s 187.50 4.9100 N/As 0.00
N/As 0.00 4.9200 0.0025s 62.50
N/As 0.00 4.9300 0.0125s 312.50
N/As 0.00 4.9400 0.0225s 562.50
N/As 0.00 4.9500 0.0325s 812.50
N/As 0.00 4.9600 0.0425s 1,062.50
N/As 0.00 4.9700 0.0525s 1,312.50
N/As 0.00 4.9800 0.0625s 1,562.50
N/As 0.00 4.9900 0.0725s 1,812.50
N/As 0.00 5.0000 0.0825s 2,062.50
N/As 0.00 5.0100 0.0925s 2,312.50
N/As 0.00 5.0200 0.1025s 2,562.50
N/As 0.00 5.0300 0.1125s 2,812.50
N/As 0.00 5.0400 0.1225s 3,062.50
N/As 0.00 5.0500 0.1325s 3,312.50
N/As 0.00 5.0600 0.1425s 3,562.50
N/As 0.00 5.0700 0.1525s 3,812.50
N/As 0.00 5.0800 0.1625s 4,062.50
N/As 0.00 5.0900 0.1725s 4,312.50
N/As 0.00 5.1000 0.1825s 4,562.50
N/As 0.00 5.1100 0.1925s 4,812.50
N/As 0.00 5.1200 0.2025s 5,062.50
N/As 0.00 5.1300 0.2125s 5,312.50
N/As 0.00 5.1400 0.2225s 5,562.50
N/As 0.00 5.1500 0.2325s 5,812.50
N/As 0.00 5.1600 0.2425s 6,062.50
N/As 0.00 5.1700 0.2525s 6,312.50
N/As 0.00 5.1800 0.2625s 6,562.50
N/As 0.00 5.1900 0.2725s 6,812.50
N/As 0.00 5.2000 0.2825s 7,062.50
N/As 0.00 5.2100 0.2925s 7,312.50
N/As 0.00 5.2200 0.3025s 7,562.50
N/As 0.00 5.2300 0.3125s 7,812.50
N/As 0.00 5.2400 0.3225s 8,062.50
N/As 0.00 5.2500 0.3325s 8,312.50
N/As 0.00 5.2600 0.3425s 8,562.50
N/As 0.00 5.2700 0.3525s 8,812.50
N/As 0.00 5.2800 0.3625s 9,062.50
N/As 0.00 5.2900 0.3725s 9,312.50
N/As 0.00 5.3000 0.3825s 9,562.50
N/As 0.00 5.3100 0.3925s 9,812.50
N/As 0.00 5.3200 0.4025s 10,062.50
N/As 0.00 5.3300 0.4125s 10,312.50
N/As 0.00 5.3400 0.4225s 10,562.50
N/As 0.00 5.3500 0.4325s 10,812.50
N/As 0.00 5.3600 0.4425s 11,062.50
N/As 0.00 5.3700 0.4525s 11,312.50
N/As 0.00 5.3800 0.4625s 11,562.50
N/As 0.00 5.3900 0.4725s 11,812.50
N/As 0.00 5.4000 0.4825s 12,062.50
N/As 0.00 5.4100 0.4925s 12,312.50
N/As 0.00 5.4200 0.5025s 12,562.50
N/As 0.00 5.4300 0.5125s 12,812.50
N/As 0.00 5.4400 0.5225s 13,062.50
N/As 0.00 5.4500 0.5325s 13,312.50
N/As 0.00 5.4600 0.5425s 13,562.50
N/As 0.00 5.4700 0.5525s 13,812.50
N/As 0.00 5.4800 0.5625s 14,062.50
N/As 0.00 5.4900 0.5725s 14,312.50
N/As 0.00 5.5000 0.5825s 14,562.50
N/As 0.00 5.5500 0.6325s 15,812.50
N/As 0.00 5.6000 0.6825s 17,062.50
N/As 0.00 5.6500 0.7325s 18,312.50
N/As 0.00 5.7000 0.7825s 19,562.50
N/As 0.00 5.7500 0.8325s 20,812.50