High Grade Copper May 2026 (HGK26)

5.0500
-0.0110 (-0.22%)
03:11

364

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8000s 20,000.00 4.5500 0.3020s 7,550.00
0.7730s 19,325.00 4.6000 0.3235s 8,087.50
0.7465s 18,662.50 4.6500 0.3460s 8,650.00
0.7215s 18,037.50 4.7000 0.3695s 9,237.50
0.6975s 17,437.50 4.7500 0.3945s 9,862.50
0.6745s 16,862.50 4.8000 0.4205s 10,512.50
0.6530s 16,325.00 4.8500 0.4475s 11,187.50
0.6320s 15,800.00 4.9000 0.4750s 11,875.00
0.6120s 15,300.00 4.9500 0.5040s 12,600.00
0.5930s 14,825.00 5.0000 0.5335s 13,337.50
0.5750s 14,375.00 5.0500 0.5645s 14,112.50
0.5575s 13,937.50 5.1000 0.5955s 14,887.50
0.5410s 13,525.00 5.1500 0.6275s 15,687.50
0.5250s 13,125.00 5.2000 0.6605s 16,512.50
0.5100s 12,750.00 5.2500 0.6940s 17,350.00
0.4950s 12,375.00 5.3000 0.7280s 18,200.00
0.4810s 12,025.00 5.3500 0.7625s 19,062.50
0.4670s 11,675.00 5.4000 0.7975s 19,937.50
0.4540s 11,350.00 5.4500 0.8330s 20,825.00
0.4410s 11,025.00 5.5000 0.8690s 21,725.00
0.4285s 10,712.50 5.5500 0.9050s 22,625.00