High Grade Copper May 2026 (HGK26)

5.1210s
+0.0475 (+0.94%)
06/25/25

305

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7205s 18,012.50 4.6500 0.2600s 6,500.00
0.6880s 17,200.00 4.7000 0.2765s 6,912.50
0.6565s 16,412.50 4.7500 0.2940s 7,350.00
0.6265s 15,662.50 4.8000 0.3125s 7,812.50
0.5970s 14,925.00 4.8500 0.3320s 8,300.00
0.5690s 14,225.00 4.9000 0.3530s 8,825.00
0.5425s 13,562.50 4.9500 0.3750s 9,375.00
0.5170s 12,925.00 5.0000 0.3985s 9,962.50
0.4925s 12,312.50 5.0500 0.4230s 10,575.00
0.4695s 11,737.50 5.1000 0.4490s 11,225.00
0.4475s 11,187.50 5.1500 0.4760s 11,900.00
0.4270s 10,675.00 5.2000 0.5040s 12,600.00
0.4075s 10,187.50 5.2500 0.5335s 13,337.50
0.3890s 9,725.00 5.3000 0.5640s 14,100.00
0.3715s 9,287.50 5.3500 0.5955s 14,887.50
0.3550s 8,875.00 5.4000 0.6275s 15,687.50
0.3385s 8,462.50 5.4500 0.6600s 16,500.00
0.3230s 8,075.00 5.5000 0.6935s 17,337.50
0.3075s 7,687.50 5.5500 0.7270s 18,175.00
0.2925s 7,312.50 5.6000 0.7610s 19,025.00