High Grade Copper May 2025 (HGK25)

4.8570
+0.0170 (+0.35%)
03:05

29

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5505s 13,762.50 4.3700 0.0270s 675.00
0.5415s 13,537.50 4.3800 0.0280s 700.00
0.5330s 13,325.00 4.3900 0.0295s 737.50
0.5240s 13,100.00 4.4000 0.0305s 762.50
0.5155s 12,887.50 4.4100 0.0320s 800.00
0.5065s 12,662.50 4.4200 0.0330s 825.00
0.4980s 12,450.00 4.4300 0.0345s 862.50
0.4895s 12,237.50 4.4400 0.0360s 900.00
0.4810s 12,025.00 4.4500 0.0370s 925.00
0.4725s 11,812.50 4.4600 0.0385s 962.50
0.4640s 11,600.00 4.4700 0.0400s 1,000.00
0.4555s 11,387.50 4.4800 0.0420s 1,050.00
0.4470s 11,175.00 4.4900 0.0435s 1,087.50
0.4390s 10,975.00 4.5000 0.0450s 1,125.00
0.4305s 10,762.50 4.5100 0.0470s 1,175.00
0.4225s 10,562.50 4.5200 0.0485s 1,212.50
0.4145s 10,362.50 4.5300 0.0505s 1,262.50
0.4065s 10,162.50 4.5400 0.0525s 1,312.50
0.3980s 9,950.00 4.5500 0.0545s 1,362.50
0.3900s 9,750.00 4.5600 0.0565s 1,412.50
0.3825s 9,562.50 4.5700 0.0585s 1,462.50
0.3745s 9,362.50 4.5800 0.0605s 1,512.50
0.3665s 9,162.50 4.5900 0.0625s 1,562.50
0.3590s 8,975.00 4.6000 0.0650s 1,625.00
0.3510s 8,775.00 4.6100 0.0670s 1,675.00
0.3435s 8,587.50 4.6200 0.0695s 1,737.50
0.3360s 8,400.00 4.6300 0.0720s 1,800.00
0.3285s 8,212.50 4.6400 0.0745s 1,862.50
0.3210s 8,025.00 4.6500 0.0770s 1,925.00
0.3135s 7,837.50 4.6600 0.0795s 1,987.50
0.3065s 7,662.50 4.6700 0.0820s 2,050.00
0.2995s 7,487.50 4.6800 0.0850s 2,125.00
0.2920s 7,300.00 4.6900 0.0880s 2,200.00
0.2850s 7,125.00 4.7000 0.0910s 2,275.00
0.2785s 6,962.50 4.7100 0.0940s 2,350.00
0.2715s 6,787.50 4.7200 0.0970s 2,425.00
0.2645s 6,612.50 4.7300 0.1000s 2,500.00
0.2580s 6,450.00 4.7400 0.1035s 2,587.50
0.2515s 6,287.50 4.7500 0.1070s 2,675.00
0.2450s 6,125.00 4.7600 0.1105s 2,762.50
0.2390s 5,975.00 4.7700 0.1140s 2,850.00
0.2325s 5,812.50 4.7800 0.1180s 2,950.00
0.2265s 5,662.50 4.7900 0.1215s 3,037.50
0.2205s 5,512.50 4.8000 0.1255s 3,137.50
0.2145s 5,362.50 4.8100 0.1295s 3,237.50
0.2085s 5,212.50 4.8200 0.1335s 3,337.50
0.2025s 5,062.50 4.8300 0.1380s 3,450.00
0.1970s 4,925.00 4.8400 0.1425s 3,562.50
0.1915s 4,787.50 4.8500 0.1465s 3,662.50
0.1860s 4,650.00 4.8600 0.1510s 3,775.00
0.1805s 4,512.50 4.8700 0.1560s 3,900.00
0.1755s 4,387.50 4.8800 0.1605s 4,012.50
0.1700s 4,250.00 4.8900 0.1655s 4,137.50
0.1650s 4,125.00 4.9000 0.1700s 4,250.00
0.1600s 4,000.00 4.9100 0.1750s 4,375.00
0.1555s 3,887.50 4.9200 0.1800s 4,500.00
0.1505s 3,762.50 4.9300 0.1855s 4,637.50
0.1460s 3,650.00 4.9400 0.1905s 4,762.50
0.1410s 3,525.00 4.9500 0.1960s 4,900.00
0.1365s 3,412.50 4.9600 0.2015s 5,037.50
0.1325s 3,312.50 4.9700 0.2070s 5,175.00
0.1280s 3,200.00 4.9800 0.2125s 5,312.50
0.1235s 3,087.50 4.9900 0.2185s 5,462.50
0.1195s 2,987.50 5.0000 0.2245s 5,612.50
0.1155s 2,887.50 5.0100 0.2300s 5,750.00
0.1115s 2,787.50 5.0200 0.2360s 5,900.00
0.1080s 2,700.00 5.0300 0.2425s 6,062.50
0.1040s 2,600.00 5.0400 0.2485s 6,212.50
0.1005s 2,512.50 5.0500 0.2550s 6,375.00
0.0970s 2,425.00 5.0600 0.2615s 6,537.50
0.0935s 2,337.50 5.0700 0.2680s 6,700.00
0.0900s 2,250.00 5.0800 0.2745s 6,862.50
0.0865s 2,162.50 5.0900 0.2810s 7,025.00
0.0835s 2,087.50 5.1000 0.2880s 7,200.00
0.0805s 2,012.50 5.1100 0.2950s 7,375.00
0.0775s 1,937.50 5.1200 0.3015s 7,537.50
0.0745s 1,862.50 5.1300 0.3090s 7,725.00
0.0715s 1,787.50 5.1400 0.3160s 7,900.00
0.0690s 1,725.00 5.1500 0.3230s 8,075.00
0.0660s 1,650.00 5.1600 0.3305s 8,262.50
0.0635s 1,587.50 5.1700 0.3380s 8,450.00
0.0610s 1,525.00 5.1800 0.3455s 8,637.50
0.0585s 1,462.50 5.1900 0.3530s 8,825.00
0.0565s 1,412.50 5.2000 0.3605s 9,012.50
0.0540s 1,350.00 5.2100 0.3680s 9,200.00
0.0520s 1,300.00 5.2200 0.3760s 9,400.00
0.0500s 1,250.00 5.2300 0.3840s 9,600.00
0.0480s 1,200.00 5.2400 0.3920s 9,800.00
0.0460s 1,150.00 5.2500 0.4000s 10,000.00
0.0440s 1,100.00 5.2600 0.4080s 10,200.00
0.0420s 1,050.00 5.2700 0.4160s 10,400.00
0.0405s 1,012.50 5.2800 0.4245s 10,612.50
0.0390s 975.00 5.2900 0.4325s 10,812.50
0.0370s 925.00 5.3000 0.4410s 11,025.00
0.0355s 887.50 5.3100 0.4495s 11,237.50
0.0340s 850.00 5.3200 0.4580s 11,450.00
0.0330s 825.00 5.3300 0.4665s 11,662.50
0.0315s 787.50 5.3400 0.4750s 11,875.00