High Grade Copper April 2027 (HGJ27)

5.2485s
+0.0490 (+0.94%)
06/25/25

636

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9280s 23,200.00 4.7500 0.4420s 11,050.00
0.8975s 22,437.50 4.8000 0.4595s 11,487.50
0.8680s 21,700.00 4.8500 0.4780s 11,950.00
0.8395s 20,987.50 4.9000 0.4975s 12,437.50
0.8120s 20,300.00 4.9500 0.5180s 12,950.00
0.7855s 19,637.50 5.0000 0.5395s 13,487.50
0.7600s 19,000.00 5.0500 0.5625s 14,062.50
0.7360s 18,400.00 5.1000 0.5865s 14,662.50
0.7130s 17,825.00 5.1500 0.6115s 15,287.50
0.6910s 17,275.00 5.2000 0.6375s 15,937.50
0.6700s 16,750.00 5.2500 0.6650s 16,625.00
0.6505s 16,262.50 5.3000 0.6935s 17,337.50
0.6320s 15,800.00 5.3500 0.7225s 18,062.50
0.6145s 15,362.50 5.4000 0.7530s 18,825.00
0.5975s 14,937.50 5.4500 0.7845s 19,612.50
0.5810s 14,525.00 5.5000 0.8160s 20,400.00
0.5645s 14,112.50 5.5500 0.8480s 21,200.00
0.5485s 13,712.50 5.6000 0.8800s 22,000.00
0.5325s 13,312.50 5.6500 0.9120s 22,800.00
0.5170s 12,925.00 5.7000 0.9445s 23,612.50
0.5020s 12,550.00 5.7500 0.9775s 24,437.50