High Grade Copper April 2026 (HGJ26)

5.1130s
+0.0475 (+0.94%)
06/25/25

273

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7000s 17,500.00 4.6500 0.2385s 5,962.50
0.6670s 16,675.00 4.7000 0.2545s 6,362.50
0.6350s 15,875.00 4.7500 0.2715s 6,787.50
0.6045s 15,112.50 4.8000 0.2900s 7,250.00
0.5750s 14,375.00 4.8500 0.3095s 7,737.50
0.5465s 13,662.50 4.9000 0.3300s 8,250.00
0.5195s 12,987.50 4.9500 0.3520s 8,800.00
0.4935s 12,337.50 5.0000 0.3750s 9,375.00
0.4690s 11,725.00 5.0500 0.3995s 9,987.50
0.4460s 11,150.00 5.1000 0.4255s 10,637.50
0.4240s 10,600.00 5.1500 0.4520s 11,300.00
0.4030s 10,075.00 5.2000 0.4805s 12,012.50
0.3835s 9,587.50 5.2500 0.5100s 12,750.00
0.3650s 9,125.00 5.3000 0.5405s 13,512.50
0.3475s 8,687.50 5.3500 0.5715s 14,287.50
0.3305s 8,262.50 5.4000 0.6040s 15,100.00
0.3145s 7,862.50 5.4500 0.6365s 15,912.50
0.2985s 7,462.50 5.5000 0.6700s 16,750.00
0.2835s 7,087.50 5.5500 0.7035s 17,587.50
0.2690s 6,725.00 5.6000 0.7380s 18,450.00