High Grade Copper April 2026 (HGJ26)

5.0435
-0.0115 (-0.23%)
03:08

332

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7805s 19,512.50 4.5500 0.2815s 7,037.50
0.7525s 18,812.50 4.6000 0.3025s 7,562.50
0.7260s 18,150.00 4.6500 0.3245s 8,112.50
0.7005s 17,512.50 4.7000 0.3480s 8,700.00
0.6760s 16,900.00 4.7500 0.3725s 9,312.50
0.6525s 16,312.50 4.8000 0.3980s 9,950.00
0.6300s 15,750.00 4.8500 0.4245s 10,612.50
0.6090s 15,225.00 4.9000 0.4520s 11,300.00
0.5885s 14,712.50 4.9500 0.4805s 12,012.50
0.5695s 14,237.50 5.0000 0.5100s 12,750.00
0.5510s 13,775.00 5.0500 0.5400s 13,500.00
0.5330s 13,325.00 5.1000 0.5710s 14,275.00
0.5160s 12,900.00 5.1500 0.6030s 15,075.00
0.5000s 12,500.00 5.2000 0.6355s 15,887.50
0.4845s 12,112.50 5.2500 0.6690s 16,725.00
0.4695s 11,737.50 5.3000 0.7030s 17,575.00
0.4550s 11,375.00 5.3500 0.7370s 18,425.00
0.4410s 11,025.00 5.4000 0.7720s 19,300.00
0.4280s 10,700.00 5.4500 0.8075s 20,187.50
0.4150s 10,375.00 5.5000 0.8435s 21,087.50