High Grade Copper March 2030 (HGH30)

5.2610
-0.0140 (-0.27%)
12:10

29

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2580s 6,450.00 4.7400 0.1035s 2,587.50
0.2515s 6,287.50 4.7500 0.1070s 2,675.00
0.2450s 6,125.00 4.7600 0.1105s 2,762.50
0.2390s 5,975.00 4.7700 0.1140s 2,850.00
0.2325s 5,812.50 4.7800 0.1180s 2,950.00
0.2265s 5,662.50 4.7900 0.1215s 3,037.50
0.2205s 5,512.50 4.8000 0.1255s 3,137.50
0.2145s 5,362.50 4.8100 0.1295s 3,237.50
0.2085s 5,212.50 4.8200 0.1335s 3,337.50
0.2025s 5,062.50 4.8300 0.1380s 3,450.00
0.1970s 4,925.00 4.8400 0.1425s 3,562.50
0.1915s 4,787.50 4.8500 0.1465s 3,662.50
0.1860s 4,650.00 4.8600 0.1510s 3,775.00
0.1805s 4,512.50 4.8700 0.1560s 3,900.00
0.1755s 4,387.50 4.8800 0.1605s 4,012.50
0.1700s 4,250.00 4.8900 0.1655s 4,137.50
0.1650s 4,125.00 4.9000 0.1700s 4,250.00
0.1600s 4,000.00 4.9100 0.1750s 4,375.00
0.1555s 3,887.50 4.9200 0.1800s 4,500.00
0.1505s 3,762.50 4.9300 0.1855s 4,637.50
0.1460s 3,650.00 4.9400 0.1905s 4,762.50
0.1410s 3,525.00 4.9500 0.1960s 4,900.00
0.1365s 3,412.50 4.9600 0.2015s 5,037.50
0.1325s 3,312.50 4.9700 0.2070s 5,175.00
0.1280s 3,200.00 4.9800 0.2125s 5,312.50
0.1235s 3,087.50 4.9900 0.2185s 5,462.50
0.1195s 2,987.50 5.0000 0.2245s 5,612.50
0.1155s 2,887.50 5.0100 0.2300s 5,750.00
0.1115s 2,787.50 5.0200 0.2360s 5,900.00
0.1080s 2,700.00 5.0300 0.2425s 6,062.50
0.1040s 2,600.00 5.0400 0.2485s 6,212.50
0.1005s 2,512.50 5.0500 0.2550s 6,375.00
0.0970s 2,425.00 5.0600 0.2615s 6,537.50
0.0935s 2,337.50 5.0700 0.2680s 6,700.00
0.0900s 2,250.00 5.0800 0.2745s 6,862.50
0.0865s 2,162.50 5.0900 0.2810s 7,025.00
0.0835s 2,087.50 5.1000 0.2880s 7,200.00
0.0805s 2,012.50 5.1100 0.2950s 7,375.00
0.0775s 1,937.50 5.1200 0.3015s 7,537.50
0.0745s 1,862.50 5.1300 0.3090s 7,725.00
0.0715s 1,787.50 5.1400 0.3160s 7,900.00
0.0690s 1,725.00 5.1500 0.3230s 8,075.00
0.0660s 1,650.00 5.1600 0.3305s 8,262.50
0.0635s 1,587.50 5.1700 0.3380s 8,450.00
0.0610s 1,525.00 5.1800 0.3455s 8,637.50
0.0585s 1,462.50 5.1900 0.3530s 8,825.00
0.0565s 1,412.50 5.2000 0.3605s 9,012.50
0.0540s 1,350.00 5.2100 0.3680s 9,200.00
0.0520s 1,300.00 5.2200 0.3760s 9,400.00
0.0500s 1,250.00 5.2300 0.3840s 9,600.00
0.0480s 1,200.00 5.2400 0.3920s 9,800.00
0.0460s 1,150.00 5.2500 0.4000s 10,000.00
0.0440s 1,100.00 5.2600 0.4080s 10,200.00
0.0420s 1,050.00 5.2700 0.4160s 10,400.00
0.0405s 1,012.50 5.2800 0.4245s 10,612.50
0.0390s 975.00 5.2900 0.4325s 10,812.50
0.0370s 925.00 5.3000 0.4410s 11,025.00
0.0355s 887.50 5.3100 0.4495s 11,237.50
0.0340s 850.00 5.3200 0.4580s 11,450.00
0.0330s 825.00 5.3300 0.4665s 11,662.50
0.0315s 787.50 5.3400 0.4750s 11,875.00
0.0300s 750.00 5.3500 0.4840s 12,100.00
0.0290s 725.00 5.3600 0.4925s 12,312.50
0.0275s 687.50 5.3700 0.5015s 12,537.50
0.0265s 662.50 5.3800 0.5100s 12,750.00
0.0255s 637.50 5.3900 0.5190s 12,975.00
0.0245s 612.50 5.4000 0.5280s 13,200.00
0.0235s 587.50 5.4100 0.5370s 13,425.00
0.0225s 562.50 5.4200 0.5460s 13,650.00
0.0215s 537.50 5.4300 0.5550s 13,875.00
0.0210s 525.00 5.4400 0.5640s 14,100.00
0.0200s 500.00 5.4500 0.5735s 14,337.50
0.0190s 475.00 5.4600 0.5825s 14,562.50
0.0185s 462.50 5.4700 0.5920s 14,800.00
0.0175s 437.50 5.4800 0.6010s 15,025.00
0.0170s 425.00 5.4900 0.6105s 15,262.50
0.0165s 412.50 5.5000 0.6200s 15,500.00
0.0135s 337.50 5.5500 0.6670s 16,675.00
0.0115s 287.50 5.6000 0.7150s 17,875.00
0.0100s 250.00 5.6500 0.7630s 19,075.00
0.0085s 212.50 5.7000 0.8115s 20,287.50
0.0075s 187.50 5.7500 0.8605s 21,512.50