High Grade Copper March 2027 (HGH27)

5.2310s
+0.0485 (+0.94%)
06/25/25

607

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8990s 22,475.00 4.7500 0.4360s 10,900.00
0.8690s 21,725.00 4.8000 0.4535s 11,337.50
0.8395s 20,987.50 4.8500 0.4725s 11,812.50
0.8110s 20,275.00 4.9000 0.4920s 12,300.00
0.7835s 19,587.50 4.9500 0.5130s 12,825.00
0.7570s 18,925.00 5.0000 0.5345s 13,362.50
0.7320s 18,300.00 5.0500 0.5575s 13,937.50
0.7080s 17,700.00 5.1000 0.5815s 14,537.50
0.6850s 17,125.00 5.1500 0.6070s 15,175.00
0.6630s 16,575.00 5.2000 0.6335s 15,837.50
0.6425s 16,062.50 5.2500 0.6610s 16,525.00
0.6230s 15,575.00 5.3000 0.6895s 17,237.50
0.6045s 15,112.50 5.3500 0.7190s 17,975.00
0.5870s 14,675.00 5.4000 0.7500s 18,750.00
0.5705s 14,262.50 5.4500 0.7815s 19,537.50
0.5540s 13,850.00 5.5000 0.8130s 20,325.00
0.5380s 13,450.00 5.5500 0.8450s 21,125.00
0.5220s 13,050.00 5.6000 0.8775s 21,937.50
0.5065s 12,662.50 5.6500 0.9100s 22,750.00
0.4910s 12,275.00 5.7000 0.9430s 23,575.00
0.4760s 11,900.00 5.7500 0.9760s 24,400.00