High Grade Copper March 2027 (HGH27)

5.1260
-0.0145 (-0.28%)
03:02

666

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9530s 23,825.00 4.6500 0.4815s 12,037.50
0.9300s 23,250.00 4.7000 0.5070s 12,675.00
0.9080s 22,700.00 4.7500 0.5330s 13,325.00
0.8870s 22,175.00 4.8000 0.5600s 14,000.00
0.8670s 21,675.00 4.8500 0.5880s 14,700.00
0.8475s 21,187.50 4.9000 0.6165s 15,412.50
0.8290s 20,725.00 4.9500 0.6460s 16,150.00
0.8115s 20,287.50 5.0000 0.6765s 16,912.50
0.7950s 19,875.00 5.0500 0.7080s 17,700.00
0.7790s 19,475.00 5.1000 0.7400s 18,500.00
0.7635s 19,087.50 5.1500 0.7725s 19,312.50
0.7490s 18,725.00 5.2000 0.8060s 20,150.00
0.7350s 18,375.00 5.2500 0.8400s 21,000.00
0.7215s 18,037.50 5.3000 0.8745s 21,862.50
0.7085s 17,712.50 5.3500 0.9095s 22,737.50
0.6955s 17,387.50 5.4000 0.9450s 23,625.00
0.6835s 17,087.50 5.4500 0.9810s 24,525.00
0.6715s 16,787.50 5.5000 1.0170s 25,425.00
0.6600s 16,500.00 5.5500 1.0535s 26,337.50
0.6485s 16,212.50 5.6000 1.0900s 27,250.00