High Grade Copper March 2026 (HGH26)

5.0270
-0.0130 (-0.26%)
03:05

302

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7465s 18,662.50 4.5500 0.2675s 6,687.50
0.7185s 17,962.50 4.6000 0.2885s 7,212.50
0.6915s 17,287.50 4.6500 0.3105s 7,762.50
0.6660s 16,650.00 4.7000 0.3335s 8,337.50
0.6415s 16,037.50 4.7500 0.3575s 8,937.50
0.6175s 15,437.50 4.8000 0.3830s 9,575.00
0.5955s 14,887.50 4.8500 0.4095s 10,237.50
0.5740s 14,350.00 4.9000 0.4370s 10,925.00
0.5535s 13,837.50 4.9500 0.4655s 11,637.50
0.5340s 13,350.00 5.0000 0.4950s 12,375.00
0.5155s 12,887.50 5.0500 0.5255s 13,137.50
0.4980s 12,450.00 5.1000 0.5565s 13,912.50
0.4810s 12,025.00 5.1500 0.5885s 14,712.50
0.4645s 11,612.50 5.2000 0.6210s 15,525.00
0.4490s 11,225.00 5.2500 0.6545s 16,362.50
0.4345s 10,862.50 5.3000 0.6885s 17,212.50
0.4200s 10,500.00 5.3500 0.7230s 18,075.00
0.4065s 10,162.50 5.4000 0.7585s 18,962.50
0.3930s 9,825.00 5.4500 0.7940s 19,850.00
0.3800s 9,500.00 5.5000 0.8300s 20,750.00