High Grade Copper March 2026 (HGH26)

5.1100
+0.0150 (+0.29%)
06/25/25

243

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6585s 16,462.50 4.6500 0.2220s 5,550.00
0.6260s 15,650.00 4.7000 0.2380s 5,950.00
0.5945s 14,862.50 4.7500 0.2560s 6,400.00
0.5640s 14,100.00 4.8000 0.2745s 6,862.50
0.5345s 13,362.50 4.8500 0.2945s 7,362.50
0.5070s 12,675.00 4.9000 0.3155s 7,887.50
0.4805s 12,012.50 4.9500 0.3380s 8,450.00
0.4550s 11,375.00 5.0000 0.3620s 9,050.00
0.4310s 10,775.00 5.0500 0.3870s 9,675.00
0.4085s 10,212.50 5.1000 0.4135s 10,337.50
0.3875s 9,687.50 5.1500 0.4410s 11,025.00
0.3670s 9,175.00 5.2000 0.4700s 11,750.00
0.3480s 8,700.00 5.2500 0.5000s 12,500.00
0.3300s 8,250.00 5.3000 0.5315s 13,287.50
0.3130s 7,825.00 5.3500 0.5635s 14,087.50
0.2965s 7,412.50 5.4000 0.5960s 14,900.00
0.2805s 7,012.50 5.4500 0.6290s 15,725.00
0.2650s 6,625.00 5.5000 0.6625s 16,562.50
0.2505s 6,262.50 5.5500 0.6970s 17,425.00
0.2365s 5,912.50 5.6000 0.7320s 18,300.00