High Grade Copper February 2027 (HGG27)

5.2245s
+0.0485 (+0.94%)
06/25/25

579

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8860s 22,150.00 4.7500 0.4220s 10,550.00
0.8555s 21,387.50 4.8000 0.4400s 11,000.00
0.8260s 20,650.00 4.8500 0.4585s 11,462.50
0.7975s 19,937.50 4.9000 0.4785s 11,962.50
0.7700s 19,250.00 4.9500 0.4990s 12,475.00
0.7435s 18,587.50 5.0000 0.5210s 13,025.00
0.7180s 17,950.00 5.0500 0.5435s 13,587.50
0.6940s 17,350.00 5.1000 0.5680s 14,200.00
0.6710s 16,775.00 5.1500 0.5930s 14,825.00
0.6490s 16,225.00 5.2000 0.6195s 15,487.50
0.6285s 15,712.50 5.2500 0.6470s 16,175.00
0.6090s 15,225.00 5.3000 0.6755s 16,887.50
0.5905s 14,762.50 5.3500 0.7050s 17,625.00
0.5725s 14,312.50 5.4000 0.7355s 18,387.50
0.5560s 13,900.00 5.4500 0.7670s 19,175.00
0.5395s 13,487.50 5.5000 0.7990s 19,975.00
0.5235s 13,087.50 5.5500 0.8310s 20,775.00
0.5075s 12,687.50 5.6000 0.8630s 21,575.00
0.4915s 12,287.50 5.6500 0.8955s 22,387.50
0.4765s 11,912.50 5.7000 0.9285s 23,212.50