High Grade Copper February 2027 (HGG27)

5.1195
-0.0140 (-0.27%)
03:08

638

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9410s 23,525.00 4.6500 0.4690s 11,725.00
0.9175s 22,937.50 4.7000 0.4935s 12,337.50
0.8950s 22,375.00 4.7500 0.5190s 12,975.00
0.8735s 21,837.50 4.8000 0.5460s 13,650.00
0.8530s 21,325.00 4.8500 0.5735s 14,337.50
0.8330s 20,825.00 4.9000 0.6020s 15,050.00
0.8145s 20,362.50 4.9500 0.6315s 15,787.50
0.7970s 19,925.00 5.0000 0.6620s 16,550.00
0.7800s 19,500.00 5.0500 0.6930s 17,325.00
0.7640s 19,100.00 5.1000 0.7250s 18,125.00
0.7485s 18,712.50 5.1500 0.7575s 18,937.50
0.7335s 18,337.50 5.2000 0.7910s 19,775.00
0.7195s 17,987.50 5.2500 0.8250s 20,625.00
0.7060s 17,650.00 5.3000 0.8590s 21,475.00
0.6925s 17,312.50 5.3500 0.8940s 22,350.00
0.6800s 17,000.00 5.4000 0.9295s 23,237.50
0.6675s 16,687.50 5.4500 0.9650s 24,125.00
0.6555s 16,387.50 5.5000 1.0015s 25,037.50
0.6435s 16,087.50 5.5500 1.0375s 25,937.50
0.6320s 15,800.00 5.6000 1.0740s 26,850.00