High Grade Copper February 2026 (HGG26)

5.0835s
+0.0480 (+0.95%)
06/25/25

215

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6475s 16,187.50 4.6000 0.1610s 4,025.00
0.6160s 15,400.00 4.6500 0.1785s 4,462.50
0.5850s 14,625.00 4.7000 0.1970s 4,925.00
0.5550s 13,875.00 4.7500 0.2160s 5,400.00
0.5260s 13,150.00 4.8000 0.2360s 5,900.00
0.4980s 12,450.00 4.8500 0.2570s 6,425.00
0.4710s 11,775.00 4.9000 0.2795s 6,987.50
0.4455s 11,137.50 4.9500 0.3030s 7,575.00
0.4210s 10,525.00 5.0000 0.3275s 8,187.50
0.3975s 9,937.50 5.0500 0.3535s 8,837.50
0.3755s 9,387.50 5.1000 0.3805s 9,512.50
0.3545s 8,862.50 5.1500 0.4085s 10,212.50
0.3350s 8,375.00 5.2000 0.4380s 10,950.00
0.3160s 7,900.00 5.2500 0.4685s 11,712.50
0.2980s 7,450.00 5.3000 0.4995s 12,487.50
0.2805s 7,012.50 5.3500 0.5315s 13,287.50
0.2640s 6,600.00 5.4000 0.5640s 14,100.00
0.2480s 6,200.00 5.4500 0.5970s 14,925.00
0.2325s 5,812.50 5.5000 0.6310s 15,775.00
0.2180s 5,450.00 5.5500 0.6655s 16,637.50