High Grade Copper February 2026 (HGG26)

5.0215
-0.0105 (-0.21%)
03:05

274

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7280s 18,200.00 4.5500 0.2480s 6,200.00
0.6990s 17,475.00 4.6000 0.2680s 6,700.00
0.6715s 16,787.50 4.6500 0.2895s 7,237.50
0.6455s 16,137.50 4.7000 0.3125s 7,812.50
0.6200s 15,500.00 4.7500 0.3360s 8,400.00
0.5960s 14,900.00 4.8000 0.3610s 9,025.00
0.5735s 14,337.50 4.8500 0.3875s 9,687.50
0.5515s 13,787.50 4.9000 0.4145s 10,362.50
0.5310s 13,275.00 4.9500 0.4425s 11,062.50
0.5110s 12,775.00 5.0000 0.4720s 11,800.00
0.4920s 12,300.00 5.0500 0.5020s 12,550.00
0.4740s 11,850.00 5.1000 0.5330s 13,325.00
0.4570s 11,425.00 5.1500 0.5645s 14,112.50
0.4405s 11,012.50 5.2000 0.5970s 14,925.00
0.4250s 10,625.00 5.2500 0.6305s 15,762.50
0.4095s 10,237.50 5.3000 0.6645s 16,612.50
0.3955s 9,887.50 5.3500 0.6990s 17,475.00
0.3815s 9,537.50 5.4000 0.7340s 18,350.00
0.3680s 9,200.00 5.4500 0.7695s 19,237.50
0.3550s 8,875.00 5.5000 0.8060s 20,150.00