High Grade Copper January 2027 (HGF27)

5.2110s
+0.0485 (+0.94%)
06/25/25

550

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9035s 22,587.50 4.7000 0.3910s 9,775.00
0.8725s 21,812.50 4.7500 0.4080s 10,200.00
0.8415s 21,037.50 4.8000 0.4255s 10,637.50
0.8120s 20,300.00 4.8500 0.4440s 11,100.00
0.7830s 19,575.00 4.9000 0.4635s 11,587.50
0.7555s 18,887.50 4.9500 0.4845s 12,112.50
0.7290s 18,225.00 5.0000 0.5060s 12,650.00
0.7035s 17,587.50 5.0500 0.5290s 13,225.00
0.6795s 16,987.50 5.1000 0.5530s 13,825.00
0.6560s 16,400.00 5.1500 0.5780s 14,450.00
0.6340s 15,850.00 5.2000 0.6045s 15,112.50
0.6135s 15,337.50 5.2500 0.6315s 15,787.50
0.5935s 14,837.50 5.3000 0.6600s 16,500.00
0.5750s 14,375.00 5.3500 0.6900s 17,250.00
0.5575s 13,937.50 5.4000 0.7205s 18,012.50
0.5405s 13,512.50 5.4500 0.7520s 18,800.00
0.5240s 13,100.00 5.5000 0.7835s 19,587.50
0.5075s 12,687.50 5.5500 0.8155s 20,387.50
0.4915s 12,287.50 5.6000 0.8480s 21,200.00
0.4760s 11,900.00 5.6500 0.8805s 22,012.50
0.4605s 11,512.50 5.7000 0.9135s 22,837.50