High Grade Copper January 2026 (HGF26)

5.0605s
+0.0475 (+0.95%)
06/25/25

180

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6355s 15,887.50 4.6000 0.1475s 3,687.50
0.6020s 15,050.00 4.6500 0.1635s 4,087.50
0.5700s 14,250.00 4.7000 0.1810s 4,525.00
0.5390s 13,475.00 4.7500 0.1995s 4,987.50
0.5095s 12,737.50 4.8000 0.2185s 5,462.50
0.4805s 12,012.50 4.8500 0.2390s 5,975.00
0.4525s 11,312.50 4.9000 0.2605s 6,512.50
0.4260s 10,650.00 4.9500 0.2830s 7,075.00
0.4005s 10,012.50 5.0000 0.3070s 7,675.00
0.3760s 9,400.00 5.0500 0.3320s 8,300.00
0.3535s 8,837.50 5.1000 0.3580s 8,950.00
0.3315s 8,287.50 5.1500 0.3860s 9,650.00
0.3115s 7,787.50 5.2000 0.4145s 10,362.50
0.2920s 7,300.00 5.2500 0.4450s 11,125.00
0.2740s 6,850.00 5.3000 0.4760s 11,900.00
0.2570s 6,425.00 5.3500 0.5085s 12,712.50
0.2410s 6,025.00 5.4000 0.5415s 13,537.50
0.2260s 5,650.00 5.4500 0.5755s 14,387.50
0.2115s 5,287.50 5.5000 0.6105s 15,262.50
0.1980s 4,950.00 5.5500 0.6465s 16,162.50