High Grade Copper January 2026 (HGF26)

5.0260
+0.0085 (+0.17%)
03:05

239

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7030s 17,575.00 4.5500 0.2220s 5,550.00
0.6735s 16,837.50 4.6000 0.2415s 6,037.50
0.6450s 16,125.00 4.6500 0.2625s 6,562.50
0.6180s 15,450.00 4.7000 0.2845s 7,112.50
0.5925s 14,812.50 4.7500 0.3075s 7,687.50
0.5675s 14,187.50 4.8000 0.3320s 8,300.00
0.5440s 13,600.00 4.8500 0.3575s 8,937.50
0.5215s 13,037.50 4.9000 0.3845s 9,612.50
0.5005s 12,512.50 4.9500 0.4120s 10,300.00
0.4800s 12,000.00 5.0000 0.4410s 11,025.00
0.4610s 11,525.00 5.0500 0.4705s 11,762.50
0.4425s 11,062.50 5.1000 0.5015s 12,537.50
0.4250s 10,625.00 5.1500 0.5330s 13,325.00
0.4080s 10,200.00 5.2000 0.5650s 14,125.00
0.3925s 9,812.50 5.2500 0.5985s 14,962.50
0.3770s 9,425.00 5.3000 0.6320s 15,800.00
0.3625s 9,062.50 5.3500 0.6665s 16,662.50
0.3485s 8,712.50 5.4000 0.7020s 17,550.00
0.3350s 8,375.00 5.4500 0.7375s 18,437.50
0.3220s 8,050.00 5.5000 0.7735s 19,337.50