Feeder Cattle November 2025 (GFX25)
364.225s
-9.250 (-2.48%)
10/22/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.7000s | 18,350.00 | 328.000 | 0.6500s | 325.00 |
| 35.7250s | 17,862.50 | 329.000 | 0.6750s | 337.50 |
| 34.7750s | 17,387.50 | 330.000 | 0.7250s | 362.50 |
| 33.8000s | 16,900.00 | 331.000 | 0.7500s | 375.00 |
| 32.8500s | 16,425.00 | 332.000 | 0.8000s | 400.00 |
| 31.9000s | 15,950.00 | 333.000 | 0.8500s | 425.00 |
| 30.9500s | 15,475.00 | 334.000 | 0.9000s | 450.00 |
| 30.0250s | 15,012.50 | 335.000 | 0.9750s | 487.50 |
| 29.0750s | 14,537.50 | 336.000 | 1.0250s | 512.50 |
| 28.1500s | 14,075.00 | 337.000 | 1.1000s | 550.00 |
| 27.2250s | 13,612.50 | 338.000 | 1.1750s | 587.50 |
| 26.3250s | 13,162.50 | 339.000 | 1.2500s | 625.00 |
| 25.4250s | 12,712.50 | 340.000 | 1.3500s | 675.00 |
| 24.5000s | 12,250.00 | 341.000 | 1.4250s | 712.50 |
| 23.6250s | 11,812.50 | 342.000 | 1.5500s | 775.00 |
| 22.7250s | 11,362.50 | 343.000 | 1.6500s | 825.00 |
| 21.8500s | 10,925.00 | 344.000 | 1.7750s | 887.50 |
| 20.9750s | 10,487.50 | 345.000 | 1.9000s | 950.00 |
| 20.1250s | 10,062.50 | 346.000 | 2.0500s | 1,025.00 |
| 19.2750s | 9,637.50 | 347.000 | 2.2000s | 1,100.00 |
| 18.4500s | 9,225.00 | 348.000 | 2.3750s | 1,187.50 |
| 17.6250s | 8,812.50 | 349.000 | 2.5500s | 1,275.00 |
| 16.8250s | 8,412.50 | 350.000 | 2.7500s | 1,375.00 |
| 16.0750s | 8,037.50 | 351.000 | 2.9750s | 1,487.50 |
| 15.3000s | 7,650.00 | 352.000 | 3.2000s | 1,600.00 |
| 14.5500s | 7,275.00 | 353.000 | 3.4500s | 1,725.00 |
| 13.8000s | 6,900.00 | 354.000 | 3.7000s | 1,850.00 |
| 13.0750s | 6,537.50 | 355.000 | 3.9750s | 1,987.50 |
| 12.3750s | 6,187.50 | 356.000 | 4.2750s | 2,137.50 |
| 11.7000s | 5,850.00 | 357.000 | 4.6000s | 2,300.00 |
| 11.0500s | 5,525.00 | 358.000 | 4.9500s | 2,475.00 |
| 10.4000s | 5,200.00 | 359.000 | 5.3000s | 2,650.00 |
| 9.8250s | 4,912.50 | 360.000 | 5.7000s | 2,850.00 |
| 9.2250s | 4,612.50 | 361.000 | 6.1000s | 3,050.00 |
| 8.6500s | 4,325.00 | 362.000 | 6.5250s | 3,262.50 |
| 8.1000s | 4,050.00 | 363.000 | 6.9750s | 3,487.50 |
| 7.5750s | 3,787.50 | 364.000 | 7.4500s | 3,725.00 |
| 7.0500s | 3,525.00 | 365.000 | 7.9250s | 3,962.50 |
| 6.5750s | 3,287.50 | 366.000 | 8.4500s | 4,225.00 |
| 6.0750s | 3,037.50 | 367.000 | 8.9500s | 4,475.00 |
| 5.6000s | 2,800.00 | 368.000 | 9.4750s | 4,737.50 |
| 5.1750s | 2,587.50 | 369.000 | 10.0250s | 5,012.50 |
| 4.7500s | 2,375.00 | 370.000 | 10.6000s | 5,300.00 |
| 4.3500s | 2,175.00 | 371.000 | 11.2000s | 5,600.00 |
| 4.0000s | 2,000.00 | 372.000 | 11.8500s | 5,925.00 |
| 3.6500s | 1,825.00 | 373.000 | 12.5000s | 6,250.00 |
| 3.3500s | 1,675.00 | 374.000 | 13.2000s | 6,600.00 |
| 3.0750s | 1,537.50 | 375.000 | 13.9250s | 6,962.50 |
| 2.7750s | 1,387.50 | 376.000 | 14.6250s | 7,312.50 |
| 2.5000s | 1,250.00 | 377.000 | 15.3500s | 7,675.00 |
| 2.2750s | 1,137.50 | 378.000 | 16.1250s | 8,062.50 |
| 2.0750s | 1,037.50 | 379.000 | 16.9000s | 8,450.00 |
| 1.9000s | 950.00 | 380.000 | 17.7250s | 8,862.50 |
| 1.7250s | 862.50 | 381.000 | 18.5500s | 9,275.00 |
| 1.5750s | 787.50 | 382.000 | 19.4000s | 9,700.00 |
| 1.4500s | 725.00 | 383.000 | 20.2750s | 10,137.50 |
| 1.3250s | 662.50 | 384.000 | 21.1500s | 10,575.00 |
| 1.2000s | 600.00 | 385.000 | 22.0250s | 11,012.50 |
| 1.1000s | 550.00 | 386.000 | 22.9250s | 11,462.50 |
| 1.0000s | 500.00 | 387.000 | 23.8250s | 11,912.50 |
| 0.9000s | 450.00 | 388.000 | 24.7250s | 12,362.50 |
| 0.8250s | 412.50 | 389.000 | 25.6500s | 12,825.00 |
| 0.7500s | 375.00 | 390.000 | 26.5750s | 13,287.50 |
| 0.7000s | 350.00 | 391.000 | 27.5000s | 13,750.00 |
| 0.6250s | 312.50 | 392.000 | 28.4250s | 14,212.50 |
| 0.5750s | 287.50 | 393.000 | 29.3750s | 14,687.50 |
| 0.5250s | 262.50 | 394.000 | 30.3250s | 15,162.50 |
| 0.4750s | 237.50 | 395.000 | 31.2750s | 15,637.50 |
| 0.4500s | 225.00 | 396.000 | 32.2500s | 16,125.00 |
| 0.4000s | 200.00 | 397.000 | 33.2000s | 16,600.00 |
| 0.3750s | 187.50 | 398.000 | 34.1750s | 17,087.50 |
| 0.3500s | 175.00 | 399.000 | 35.1500s | 17,575.00 |
| 0.3250s | 162.50 | 400.000 | 36.1250s | 18,062.50 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.