Feeder Cattle October 2025 (GFV25)

365.075s
-7.850 (-2.10%)
10/22/25

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
36.1250s 18,062.50 329.000 0.0750s 37.50
35.1250s 17,562.50 330.000 0.0750s 37.50
34.1250s 17,062.50 331.000 0.0750s 37.50
33.1500s 16,575.00 332.000 0.0750s 37.50
32.1500s 16,075.00 333.000 0.0750s 37.50
31.1500s 15,575.00 334.000 0.1000s 50.00
30.1500s 15,075.00 335.000 0.1000s 50.00
29.1500s 14,575.00 336.000 0.1000s 50.00
28.6500s 14,325.00 336.500 0.1000s 50.00
28.1500s 14,075.00 337.000 0.1000s 50.00
27.6500s 13,825.00 337.500 0.1000s 50.00
27.1500s 13,575.00 338.000 0.1000s 50.00
26.6500s 13,325.00 338.500 0.1000s 50.00
26.1500s 13,075.00 339.000 0.1000s 50.00
25.6500s 12,825.00 339.500 0.1000s 50.00
25.1500s 12,575.00 340.000 0.1000s 50.00
24.6750s 12,337.50 340.500 0.1000s 50.00
24.1750s 12,087.50 341.000 0.1000s 50.00
23.6750s 11,837.50 341.500 0.1000s 50.00
23.1750s 11,587.50 342.000 0.1000s 50.00
22.6750s 11,337.50 342.500 0.1000s 50.00
22.1750s 11,087.50 343.000 0.1000s 50.00
21.6750s 10,837.50 343.500 0.1000s 50.00
21.1750s 10,587.50 344.000 0.1000s 50.00
20.6750s 10,337.50 344.500 0.1000s 50.00
20.1750s 10,087.50 345.000 0.1250s 62.50
19.6750s 9,837.50 345.500 0.1250s 62.50
19.1750s 9,587.50 346.000 0.1250s 62.50
18.6750s 9,337.50 346.500 0.1250s 62.50
18.1750s 9,087.50 347.000 0.1250s 62.50
17.7000s 8,850.00 347.500 0.1250s 62.50
17.2000s 8,600.00 348.000 0.1250s 62.50
16.7000s 8,350.00 348.500 0.1250s 62.50
16.2000s 8,100.00 349.000 0.1500s 75.00
15.7250s 7,862.50 349.500 0.1500s 75.00
15.2250s 7,612.50 350.000 0.1500s 75.00
14.7250s 7,362.50 350.500 0.1750s 87.50
14.2500s 7,125.00 351.000 0.1750s 87.50
13.7500s 6,875.00 351.500 0.2000s 100.00
13.2750s 6,637.50 352.000 0.2000s 100.00
12.8000s 6,400.00 352.500 0.2250s 112.50
12.3000s 6,150.00 353.000 0.2500s 125.00
11.8250s 5,912.50 353.500 0.2750s 137.50
11.3750s 5,687.50 354.000 0.3000s 150.00
10.9000s 5,450.00 354.500 0.3250s 162.50
10.4250s 5,212.50 355.000 0.3500s 175.00
9.9750s 4,987.50 355.500 0.4000s 200.00
9.5250s 4,762.50 356.000 0.4500s 225.00
9.0750s 4,537.50 356.500 0.5000s 250.00
8.6250s 4,312.50 357.000 0.5500s 275.00
8.1750s 4,087.50 357.500 0.6000s 300.00
7.7500s 3,875.00 358.000 0.6750s 337.50
7.3250s 3,662.50 358.500 0.7500s 375.00
6.9000s 3,450.00 359.000 0.8250s 412.50
6.4750s 3,237.50 359.500 0.9250s 462.50
6.0750s 3,037.50 360.000 1.0000s 500.00
5.6750s 2,837.50 360.500 1.1000s 550.00
5.3000s 2,650.00 361.000 1.2250s 612.50
4.9250s 2,462.50 361.500 1.3500s 675.00
4.5500s 2,275.00 362.000 1.4750s 737.50
4.2000s 2,100.00 362.500 1.6250s 812.50
3.8750s 1,937.50 363.000 1.8000s 900.00
3.5500s 1,775.00 363.500 1.9750s 987.50
3.2250s 1,612.50 364.000 2.1500s 1,075.00
2.9500s 1,475.00 364.500 2.3750s 1,187.50
2.6750s 1,337.50 365.000 2.6000s 1,300.00
2.4250s 1,212.50 365.500 2.8500s 1,425.00
2.1750s 1,087.50 366.000 3.1000s 1,550.00
1.9750s 987.50 366.500 3.4000s 1,700.00
1.7750s 887.50 367.000 3.7000s 1,850.00
1.6000s 800.00 367.500 4.0250s 2,012.50
1.4250s 712.50 368.000 4.3500s 2,175.00
1.2750s 637.50 368.500 4.7000s 2,350.00
1.1250s 562.50 369.000 5.0500s 2,525.00
1.0000s 500.00 369.500 5.4250s 2,712.50
0.9000s 450.00 370.000 5.8250s 2,912.50
0.8000s 400.00 370.500 6.2250s 3,112.50
0.7000s 350.00 371.000 6.6250s 3,312.50
0.6250s 312.50 371.500 7.0500s 3,525.00
0.5500s 275.00 372.000 7.4750s 3,737.50
0.5000s 250.00 372.500 7.9000s 3,950.00
0.4250s 212.50 373.000 8.3500s 4,175.00
0.3750s 187.50 373.500 8.8000s 4,400.00
0.3500s 175.00 374.000 9.2500s 4,625.00
0.3000s 150.00 374.500 9.7250s 4,862.50
0.2750s 137.50 375.000 10.1750s 5,087.50
0.2250s 112.50 375.500 10.6500s 5,325.00
0.2000s 100.00 376.000 11.1250s 5,562.50
0.1750s 87.50 376.500 11.6000s 5,800.00
0.1500s 75.00 377.000 12.0750s 6,037.50
0.1500s 75.00 377.500 12.5500s 6,275.00
0.1250s 62.50 378.000 13.0500s 6,525.00
0.1250s 62.50 378.500 13.5250s 6,762.50
0.1000s 50.00 379.000 14.0250s 7,012.50
0.0750s 37.50 379.500 14.5000s 7,250.00
0.0750s 37.50 380.000 15.0000s 7,500.00
0.0500s 25.00 380.500 15.4750s 7,737.50
0.0500s 25.00 381.000 15.9750s 7,987.50
0.0500s 25.00 381.500 16.4500s 8,225.00
0.0500s 25.00 382.000 16.9500s 8,475.00
0.0250s 12.50 382.500 17.4500s 8,725.00
0.0250s 12.50 383.000 17.9500s 8,975.00
0.0250s 12.50 383.500 18.4500s 9,225.00
0.0250s 12.50 384.000 18.9500s 9,475.00
0.0250s 12.50 384.500 19.4250s 9,712.50
0.0250s 12.50 385.000 19.9250s 9,962.50
0.0250s 12.50 385.500 20.4250s 10,212.50
0.0250s 12.50 386.000 20.9250s 10,462.50
0.0125s 6.25 386.500 21.4250s 10,712.50
0.0125s 6.25 387.000 21.9250s 10,962.50
0.0125s 6.25 387.500 22.4250s 11,212.50
0.0125s 6.25 388.000 22.9250s 11,462.50
0.0125s 6.25 388.500 23.4250s 11,712.50
0.0125s 6.25 389.000 23.9250s 11,962.50
0.0125s 6.25 389.500 24.4250s 12,212.50
0.0125s 6.25 390.000 24.9250s 12,462.50
0.0125s 6.25 390.500 25.4250s 12,712.50
0.0125s 6.25 391.000 25.9250s 12,962.50
0.0125s 6.25 391.500 26.4250s 13,212.50
0.0125s 6.25 392.000 26.9250s 13,462.50
0.0125s 6.25 392.500 27.4250s 13,712.50
0.0125s 6.25 393.000 27.9250s 13,962.50
0.0125s 6.25 393.500 28.4250s 14,212.50
0.0125s 6.25 394.000 28.9250s 14,462.50
0.0125s 6.25 394.500 29.4250s 14,712.50
0.0125s 6.25 395.000 29.9250s 14,962.50
0.0125s 6.25 395.500 30.4250s 15,212.50
0.0125s 6.25 396.000 30.9250s 15,462.50
0.0125s 6.25 396.500 31.4250s 15,712.50
0.0125s 6.25 397.000 31.9250s 15,962.50
0.0125s 6.25 397.500 32.4250s 16,212.50
0.0125s 6.25 398.000 32.9250s 16,462.50
0.0125s 6.25 398.500 33.4250s 16,712.50
0.0125s 6.25 399.000 33.9250s 16,962.50
0.0125s 6.25 400.000 34.9250s 17,462.50
0.0125s 6.25 401.000 35.9250s 17,962.50