Feeder Cattle September 2026 (GFU26)

351.925s
-9.250 (-2.56%)
10/22/25

336

Calls   Puts
Current Prem ($) Strike Current Prem ($)
46.8250s 23,412.50 318.000 14.9250s 7,462.50
45.4750s 22,737.50 320.000 15.5500s 7,775.00
44.1500s 22,075.00 322.000 16.2000s 8,100.00
42.8500s 21,425.00 324.000 16.8500s 8,425.00
41.5750s 20,787.50 326.000 17.5250s 8,762.50
40.3000s 20,150.00 328.000 18.2250s 9,112.50
39.0750s 19,537.50 330.000 18.9250s 9,462.50
37.8500s 18,925.00 332.000 19.6750s 9,837.50
36.6500s 18,325.00 334.000 20.4250s 10,212.50
35.4750s 17,737.50 336.000 21.2250s 10,612.50
34.3250s 17,162.50 338.000 22.0250s 11,012.50
33.2000s 16,600.00 340.000 22.8500s 11,425.00
32.1000s 16,050.00 342.000 23.7250s 11,862.50
31.0250s 15,512.50 344.000 24.6000s 12,300.00
29.9750s 14,987.50 346.000 25.5000s 12,750.00
28.9500s 14,475.00 348.000 26.4250s 13,212.50
27.9250s 13,962.50 350.000 27.3750s 13,687.50
26.9500s 13,475.00 352.000 28.3250s 14,162.50
25.9750s 12,987.50 354.000 29.3250s 14,662.50
25.0250s 12,512.50 356.000 30.3250s 15,162.50
24.1000s 12,050.00 358.000 31.3500s 15,675.00
23.1750s 11,587.50 360.000 32.4000s 16,200.00
22.3000s 11,150.00 362.000 33.4750s 16,737.50
21.4250s 10,712.50 364.000 34.5500s 17,275.00
20.5750s 10,287.50 366.000 35.6750s 17,837.50
19.7750s 9,887.50 368.000 36.8000s 18,400.00
18.9750s 9,487.50 370.000 37.9750s 18,987.50
18.2000s 9,100.00 372.000 39.1750s 19,587.50
17.4750s 8,737.50 374.000 40.4000s 20,200.00
16.7500s 8,375.00 376.000 41.6500s 20,825.00
16.0750s 8,037.50 378.000 42.9250s 21,462.50
15.4250s 7,712.50 380.000 44.2250s 22,112.50
14.8000s 7,400.00 382.000 45.5500s 22,775.00
14.2250s 7,112.50 384.000 46.9250s 23,462.50
13.6500s 6,825.00 386.000 48.3250s 24,162.50