Feeder Cattle August 2025 (GFQ25)
363.225s
+2.375 (+0.66%)
08/27/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.2250s | 18,112.50 | 327.000 | 0.0125s | 6.25 |
| 35.7250s | 17,862.50 | 327.500 | 0.0125s | 6.25 |
| 35.2250s | 17,612.50 | 328.000 | 0.0125s | 6.25 |
| 34.7250s | 17,362.50 | 328.500 | 0.0125s | 6.25 |
| 34.2250s | 17,112.50 | 329.000 | 0.0125s | 6.25 |
| 33.7250s | 16,862.50 | 329.500 | 0.0125s | 6.25 |
| 33.2250s | 16,612.50 | 330.000 | 0.0125s | 6.25 |
| 32.7250s | 16,362.50 | 330.500 | 0.0125s | 6.25 |
| 32.2250s | 16,112.50 | 331.000 | 0.0125s | 6.25 |
| 31.7250s | 15,862.50 | 331.500 | 0.0125s | 6.25 |
| 31.2250s | 15,612.50 | 332.000 | 0.0125s | 6.25 |
| 30.7250s | 15,362.50 | 332.500 | 0.0125s | 6.25 |
| 30.2250s | 15,112.50 | 333.000 | 0.0125s | 6.25 |
| 29.7250s | 14,862.50 | 333.500 | 0.0125s | 6.25 |
| 29.2250s | 14,612.50 | 334.000 | 0.0125s | 6.25 |
| 28.7250s | 14,362.50 | 334.500 | 0.0125s | 6.25 |
| 28.2250s | 14,112.50 | 335.000 | 0.0125s | 6.25 |
| 27.7250s | 13,862.50 | 335.500 | 0.0125s | 6.25 |
| 27.2250s | 13,612.50 | 336.000 | 0.0125s | 6.25 |
| 26.7250s | 13,362.50 | 336.500 | 0.0125s | 6.25 |
| 26.2250s | 13,112.50 | 337.000 | 0.0125s | 6.25 |
| 25.7250s | 12,862.50 | 337.500 | 0.0125s | 6.25 |
| 25.2250s | 12,612.50 | 338.000 | 0.0125s | 6.25 |
| 24.7250s | 12,362.50 | 338.500 | 0.0125s | 6.25 |
| 24.2250s | 12,112.50 | 339.000 | 0.0125s | 6.25 |
| 23.7250s | 11,862.50 | 339.500 | 0.0125s | 6.25 |
| 23.2250s | 11,612.50 | 340.000 | 0.0125s | 6.25 |
| 22.7250s | 11,362.50 | 340.500 | 0.0125s | 6.25 |
| 22.2250s | 11,112.50 | 341.000 | 0.0125s | 6.25 |
| 21.7250s | 10,862.50 | 341.500 | 0.0125s | 6.25 |
| 21.2250s | 10,612.50 | 342.000 | 0.0125s | 6.25 |
| 20.7250s | 10,362.50 | 342.500 | 0.0125s | 6.25 |
| 20.2250s | 10,112.50 | 343.000 | 0.0125s | 6.25 |
| 19.7250s | 9,862.50 | 343.500 | 0.0125s | 6.25 |
| 19.2250s | 9,612.50 | 344.000 | 0.0125s | 6.25 |
| 18.7250s | 9,362.50 | 344.500 | 0.0125s | 6.25 |
| 18.2250s | 9,112.50 | 345.000 | 0.0125s | 6.25 |
| 17.7250s | 8,862.50 | 345.500 | 0.0125s | 6.25 |
| 17.2250s | 8,612.50 | 346.000 | 0.0125s | 6.25 |
| 16.7250s | 8,362.50 | 346.500 | 0.0125s | 6.25 |
| 16.2250s | 8,112.50 | 347.000 | 0.0125s | 6.25 |
| 15.7250s | 7,862.50 | 347.500 | 0.0125s | 6.25 |
| 15.2250s | 7,612.50 | 348.000 | 0.0125s | 6.25 |
| 14.7250s | 7,362.50 | 348.500 | 0.0125s | 6.25 |
| 14.2250s | 7,112.50 | 349.000 | 0.0125s | 6.25 |
| 13.7250s | 6,862.50 | 349.500 | 0.0125s | 6.25 |
| 13.2250s | 6,612.50 | 350.000 | 0.0125s | 6.25 |
| 12.7250s | 6,362.50 | 350.500 | 0.0125s | 6.25 |
| 12.2500s | 6,125.00 | 351.000 | 0.0250s | 12.50 |
| 11.7500s | 5,875.00 | 351.500 | 0.0250s | 12.50 |
| 11.2500s | 5,625.00 | 352.000 | 0.0250s | 12.50 |
| 10.7500s | 5,375.00 | 352.500 | 0.0250s | 12.50 |
| 10.2500s | 5,125.00 | 353.000 | 0.0250s | 12.50 |
| 9.7750s | 4,887.50 | 353.500 | 0.0500s | 25.00 |
| 9.2750s | 4,637.50 | 354.000 | 0.0500s | 25.00 |
| 8.7750s | 4,387.50 | 354.500 | 0.0500s | 25.00 |
| 8.2750s | 4,137.50 | 355.000 | 0.0500s | 25.00 |
| 7.7750s | 3,887.50 | 355.500 | 0.0500s | 25.00 |
| 7.2750s | 3,637.50 | 356.000 | 0.0500s | 25.00 |
| 6.7750s | 3,387.50 | 356.500 | 0.0500s | 25.00 |
| 6.2750s | 3,137.50 | 357.000 | 0.0500s | 25.00 |
| 5.8000s | 2,900.00 | 357.500 | 0.0750s | 37.50 |
| 5.3000s | 2,650.00 | 358.000 | 0.0750s | 37.50 |
| 4.8250s | 2,412.50 | 358.500 | 0.1000s | 50.00 |
| 4.3500s | 2,175.00 | 359.000 | 0.1250s | 62.50 |
| 3.8750s | 1,937.50 | 359.500 | 0.1500s | 75.00 |
| 3.4250s | 1,712.50 | 360.000 | 0.2000s | 100.00 |
| 2.9750s | 1,487.50 | 360.500 | 0.2500s | 125.00 |
| 2.5250s | 1,262.50 | 361.000 | 0.3000s | 150.00 |
| 2.1250s | 1,062.50 | 361.500 | 0.4000s | 200.00 |
| 1.7500s | 875.00 | 362.000 | 0.5250s | 262.50 |
| 1.4250s | 712.50 | 362.500 | 0.7000s | 350.00 |
| 1.1500s | 575.00 | 363.000 | 0.9250s | 462.50 |
| 0.9000s | 450.00 | 363.500 | 1.1750s | 587.50 |
| 0.7250s | 362.50 | 364.000 | 1.5000s | 750.00 |
| 0.5750s | 287.50 | 364.500 | 1.8500s | 925.00 |
| 0.4500s | 225.00 | 365.000 | 2.2250s | 1,112.50 |
| 0.3500s | 175.00 | 365.500 | 2.6250s | 1,312.50 |
| 0.2750s | 137.50 | 366.000 | 3.0500s | 1,525.00 |
| 0.2250s | 112.50 | 366.500 | 3.5000s | 1,750.00 |
| 0.1750s | 87.50 | 367.000 | 3.9500s | 1,975.00 |
| 0.1250s | 62.50 | 367.500 | 4.4000s | 2,200.00 |
| 0.1000s | 50.00 | 368.000 | 4.8750s | 2,437.50 |
| 0.0750s | 37.50 | 368.500 | 5.3500s | 2,675.00 |
| 0.0500s | 25.00 | 369.000 | 5.8250s | 2,912.50 |
| 0.0500s | 25.00 | 369.500 | 6.3000s | 3,150.00 |
| 0.0250s | 12.50 | 370.000 | 6.8000s | 3,400.00 |
| 0.0250s | 12.50 | 370.500 | 7.3000s | 3,650.00 |
| 0.0250s | 12.50 | 371.000 | 7.8000s | 3,900.00 |
| 0.0125s | 6.25 | 371.500 | 8.2750s | 4,137.50 |
| 0.0125s | 6.25 | 372.000 | 8.7750s | 4,387.50 |
| 0.0125s | 6.25 | 372.500 | 9.2750s | 4,637.50 |
| 0.0125s | 6.25 | 373.000 | 9.7750s | 4,887.50 |
| 0.0125s | 6.25 | 373.500 | 10.2750s | 5,137.50 |
| 0.0125s | 6.25 | 374.000 | 10.7750s | 5,387.50 |
| 0.0125s | 6.25 | 374.500 | 11.2750s | 5,637.50 |
| 0.0125s | 6.25 | 375.000 | 11.7750s | 5,887.50 |
| 0.0125s | 6.25 | 375.500 | 12.2750s | 6,137.50 |
| 0.0125s | 6.25 | 376.000 | 12.7750s | 6,387.50 |
| 0.0125s | 6.25 | 376.500 | 13.2750s | 6,637.50 |
| 0.0125s | 6.25 | 377.000 | 13.7750s | 6,887.50 |
| 0.0125s | 6.25 | 377.500 | 14.2750s | 7,137.50 |
| 0.0125s | 6.25 | 378.000 | 14.7750s | 7,387.50 |
| 0.0125s | 6.25 | 378.500 | 15.2750s | 7,637.50 |
| 0.0125s | 6.25 | 379.000 | 15.7750s | 7,887.50 |
| 0.0125s | 6.25 | 380.000 | 16.7750s | 8,387.50 |
| 0.0125s | 6.25 | 381.000 | 17.7750s | 8,887.50 |
| 0.0125s | 6.25 | 382.000 | 18.7750s | 9,387.50 |
| 0.0125s | 6.25 | 383.000 | 19.7750s | 9,887.50 |
| 0.0125s | 6.25 | 384.000 | 20.7750s | 10,387.50 |
| 0.0125s | 6.25 | 385.000 | 21.7750s | 10,887.50 |
| 0.0125s | 6.25 | 386.000 | 22.7750s | 11,387.50 |
| 0.0125s | 6.25 | 387.000 | 23.7750s | 11,887.50 |
| 0.0125s | 6.25 | 388.000 | 24.7750s | 12,387.50 |
| 0.0125s | 6.25 | 389.000 | 25.7750s | 12,887.50 |
| 0.0125s | 6.25 | 390.000 | 26.7750s | 13,387.50 |
| 0.0125s | 6.25 | 391.000 | 27.7750s | 13,887.50 |
| 0.0125s | 6.25 | 392.000 | 28.7750s | 14,387.50 |
| 0.0125s | 6.25 | 393.000 | 29.7750s | 14,887.50 |
| 0.0125s | 6.25 | 394.000 | 30.7750s | 15,387.50 |
| 0.0125s | 6.25 | 395.000 | 31.7750s | 15,887.50 |
| 0.0125s | 6.25 | 396.000 | 32.7750s | 16,387.50 |
| 0.0125s | 6.25 | 397.000 | 33.7750s | 16,887.50 |
| 0.0125s | 6.25 | 398.000 | 34.7750s | 17,387.50 |
| 0.0125s | 6.25 | 399.000 | 35.7750s | 17,887.50 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.