Feeder Cattle August 2025 (GFQ25)
302.300s
+0.050 (+0.02%)
06/25/25
63
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.1250s | 15,062.50 | 273.000 | 0.9750s | 487.50 |
| 29.2000s | 14,600.00 | 274.000 | 1.0500s | 525.00 |
| 28.2750s | 14,137.50 | 275.000 | 1.1250s | 562.50 |
| 27.3500s | 13,675.00 | 276.000 | 1.2000s | 600.00 |
| 26.4500s | 13,225.00 | 277.000 | 1.2750s | 637.50 |
| 25.5250s | 12,762.50 | 278.000 | 1.3500s | 675.00 |
| 24.6250s | 12,312.50 | 279.000 | 1.4500s | 725.00 |
| 23.7500s | 11,875.00 | 280.000 | 1.5500s | 775.00 |
| 22.8500s | 11,425.00 | 281.000 | 1.6750s | 837.50 |
| 22.4250s | 11,212.50 | 281.500 | 1.7250s | 862.50 |
| 21.9750s | 10,987.50 | 282.000 | 1.8000s | 900.00 |
| 21.5500s | 10,775.00 | 282.500 | 1.8500s | 925.00 |
| 21.1250s | 10,562.50 | 283.000 | 1.9250s | 962.50 |
| 20.7000s | 10,350.00 | 283.500 | 2.0000s | 1,000.00 |
| 20.2750s | 10,137.50 | 284.000 | 2.0750s | 1,037.50 |
| 19.8500s | 9,925.00 | 284.500 | 2.1500s | 1,075.00 |
| 19.4250s | 9,712.50 | 285.000 | 2.2250s | 1,112.50 |
| 19.0000s | 9,500.00 | 285.500 | 2.3000s | 1,150.00 |
| 18.6000s | 9,300.00 | 286.000 | 2.3750s | 1,187.50 |
| 18.1750s | 9,087.50 | 286.500 | 2.4750s | 1,237.50 |
| 17.7750s | 8,887.50 | 287.000 | 2.5750s | 1,287.50 |
| 17.3750s | 8,687.50 | 287.500 | 2.6500s | 1,325.00 |
| 16.9750s | 8,487.50 | 288.000 | 2.7500s | 1,375.00 |
| 16.5750s | 8,287.50 | 288.500 | 2.8500s | 1,425.00 |
| 16.2000s | 8,100.00 | 289.000 | 2.9750s | 1,487.50 |
| 15.8000s | 7,900.00 | 289.500 | 3.0750s | 1,537.50 |
| 15.4250s | 7,712.50 | 290.000 | 3.1750s | 1,587.50 |
| 15.0250s | 7,512.50 | 290.500 | 3.3000s | 1,650.00 |
| 14.6500s | 7,325.00 | 291.000 | 3.4250s | 1,712.50 |
| 14.2750s | 7,137.50 | 291.500 | 3.5500s | 1,775.00 |
| 13.9250s | 6,962.50 | 292.000 | 3.6750s | 1,837.50 |
| 13.5500s | 6,775.00 | 292.500 | 3.8250s | 1,912.50 |
| 13.2000s | 6,600.00 | 293.000 | 3.9500s | 1,975.00 |
| 12.8500s | 6,425.00 | 293.500 | 4.1000s | 2,050.00 |
| 12.5000s | 6,250.00 | 294.000 | 4.2500s | 2,125.00 |
| 12.1500s | 6,075.00 | 294.500 | 4.4000s | 2,200.00 |
| 11.8000s | 5,900.00 | 295.000 | 4.5500s | 2,275.00 |
| 11.4750s | 5,737.50 | 295.500 | 4.7000s | 2,350.00 |
| 11.1250s | 5,562.50 | 296.000 | 4.8750s | 2,437.50 |
| 10.8000s | 5,400.00 | 296.500 | 5.0500s | 2,525.00 |
| 10.4750s | 5,237.50 | 297.000 | 5.2250s | 2,612.50 |
| 10.1750s | 5,087.50 | 297.500 | 5.4000s | 2,700.00 |
| 9.8500s | 4,925.00 | 298.000 | 5.5750s | 2,787.50 |
| 9.5500s | 4,775.00 | 298.500 | 5.7750s | 2,887.50 |
| 9.2500s | 4,625.00 | 299.000 | 5.9750s | 2,987.50 |
| 8.9500s | 4,475.00 | 299.500 | 6.1750s | 3,087.50 |
| 8.6750s | 4,337.50 | 300.000 | 6.3750s | 3,187.50 |
| 8.3750s | 4,187.50 | 300.500 | 6.6000s | 3,300.00 |
| 8.1000s | 4,050.00 | 301.000 | 6.8000s | 3,400.00 |
| 7.8250s | 3,912.50 | 301.500 | 7.0250s | 3,512.50 |
| 7.5500s | 3,775.00 | 302.000 | 7.2500s | 3,625.00 |
| 7.3000s | 3,650.00 | 302.500 | 7.4750s | 3,737.50 |
| 7.0250s | 3,512.50 | 303.000 | 7.7250s | 3,862.50 |
| 6.7750s | 3,387.50 | 303.500 | 7.9750s | 3,987.50 |
| 6.5250s | 3,262.50 | 304.000 | 8.2250s | 4,112.50 |
| 6.2750s | 3,137.50 | 304.500 | 8.4750s | 4,237.50 |
| 6.0500s | 3,025.00 | 305.000 | 8.7250s | 4,362.50 |
| 5.8250s | 2,912.50 | 305.500 | 9.0000s | 4,500.00 |
| 5.6000s | 2,800.00 | 306.000 | 9.2750s | 4,637.50 |
| 5.3750s | 2,687.50 | 306.500 | 9.5500s | 4,775.00 |
| 5.1500s | 2,575.00 | 307.000 | 9.8250s | 4,912.50 |
| 4.9500s | 2,475.00 | 307.500 | 10.1250s | 5,062.50 |
| 4.7500s | 2,375.00 | 308.000 | 10.4250s | 5,212.50 |
| 4.5500s | 2,275.00 | 308.500 | 10.7250s | 5,362.50 |
| 4.3750s | 2,187.50 | 309.000 | 11.0250s | 5,512.50 |
| 4.1750s | 2,087.50 | 309.500 | 11.3500s | 5,675.00 |
| 4.0000s | 2,000.00 | 310.000 | 11.6750s | 5,837.50 |
| 3.8500s | 1,925.00 | 310.500 | 12.0000s | 6,000.00 |
| 3.6750s | 1,837.50 | 311.000 | 12.3250s | 6,162.50 |
| 3.5250s | 1,762.50 | 311.500 | 12.6500s | 6,325.00 |
| 3.3750s | 1,687.50 | 312.000 | 13.0000s | 6,500.00 |
| 3.2250s | 1,612.50 | 312.500 | 13.3500s | 6,675.00 |
| 3.0750s | 1,537.50 | 313.000 | 13.7000s | 6,850.00 |
| 2.9500s | 1,475.00 | 313.500 | 14.0750s | 7,037.50 |
| 2.8000s | 1,400.00 | 314.000 | 14.4500s | 7,225.00 |
| 2.6750s | 1,337.50 | 314.500 | 14.8250s | 7,412.50 |
| 2.5750s | 1,287.50 | 315.000 | 15.2000s | 7,600.00 |
| 2.4500s | 1,225.00 | 315.500 | 15.5750s | 7,787.50 |
| 2.3500s | 1,175.00 | 316.000 | 15.9750s | 7,987.50 |
| 2.2500s | 1,125.00 | 316.500 | 16.3500s | 8,175.00 |
| 2.1500s | 1,075.00 | 317.000 | 16.7500s | 8,375.00 |
| 2.0500s | 1,025.00 | 317.500 | 17.1500s | 8,575.00 |
| 1.9500s | 975.00 | 318.000 | 17.5750s | 8,787.50 |
| 1.8750s | 937.50 | 318.500 | 17.9750s | 8,987.50 |
| 1.7750s | 887.50 | 319.000 | 18.4000s | 9,200.00 |
| 1.7000s | 850.00 | 319.500 | 18.8000s | 9,400.00 |
| 1.6250s | 812.50 | 320.000 | 19.2250s | 9,612.50 |
| 1.5500s | 775.00 | 320.500 | 19.6500s | 9,825.00 |
| 1.5000s | 750.00 | 321.000 | 20.0750s | 10,037.50 |
| 1.4250s | 712.50 | 321.500 | 20.5250s | 10,262.50 |
| 1.3500s | 675.00 | 322.000 | 20.9500s | 10,475.00 |
| 1.3000s | 650.00 | 322.500 | 21.4000s | 10,700.00 |
| 1.2500s | 625.00 | 323.000 | 21.8250s | 10,912.50 |
| 1.1750s | 587.50 | 323.500 | 22.2750s | 11,137.50 |
| 1.1250s | 562.50 | 324.000 | 22.7250s | 11,362.50 |
| 1.0750s | 537.50 | 324.500 | 23.1750s | 11,587.50 |
| 1.0250s | 512.50 | 325.000 | 23.6250s | 11,812.50 |
| 1.0000s | 500.00 | 325.500 | 24.0750s | 12,037.50 |
| 0.9500s | 475.00 | 326.000 | 24.5250s | 12,262.50 |
| 0.9000s | 450.00 | 326.500 | 24.9750s | 12,487.50 |
| 0.8750s | 437.50 | 327.000 | 25.4500s | 12,725.00 |
| 0.8250s | 412.50 | 327.500 | 25.9000s | 12,950.00 |
| 0.8000s | 400.00 | 328.000 | 26.3750s | 13,187.50 |
| 0.7500s | 375.00 | 328.500 | 26.8250s | 13,412.50 |
| 0.7250s | 362.50 | 329.000 | 27.3000s | 13,650.00 |
| 0.6750s | 337.50 | 330.000 | 28.2250s | 14,112.50 |
| 0.6000s | 300.00 | 331.000 | 29.1750s | 14,587.50 |
| 0.5500s | 275.00 | 332.000 | 30.1250s | 15,062.50 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.