Feeder Cattle May 2025 (GFK25)
291.800s
+1.275 (+0.44%)
04/28/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.8750s | 14,437.50 | 263.000 | 0.1000s | 50.00 |
| 27.8750s | 13,937.50 | 264.000 | 0.1250s | 62.50 |
| 26.8750s | 13,437.50 | 265.000 | 0.1250s | 62.50 |
| 25.9000s | 12,950.00 | 266.000 | 0.1250s | 62.50 |
| 24.9000s | 12,450.00 | 267.000 | 0.1500s | 75.00 |
| 23.9000s | 11,950.00 | 268.000 | 0.1500s | 75.00 |
| 22.9250s | 11,462.50 | 269.000 | 0.1500s | 75.00 |
| 21.9250s | 10,962.50 | 270.000 | 0.1750s | 87.50 |
| 20.9500s | 10,475.00 | 271.000 | 0.1750s | 87.50 |
| 20.4500s | 10,225.00 | 271.500 | 0.1750s | 87.50 |
| 19.9500s | 9,975.00 | 272.000 | 0.2000s | 100.00 |
| 19.4750s | 9,737.50 | 272.500 | 0.2000s | 100.00 |
| 18.9750s | 9,487.50 | 273.000 | 0.2000s | 100.00 |
| 18.4750s | 9,237.50 | 273.500 | 0.2250s | 112.50 |
| 18.0000s | 9,000.00 | 274.000 | 0.2250s | 112.50 |
| 17.5000s | 8,750.00 | 274.500 | 0.2250s | 112.50 |
| 17.0250s | 8,512.50 | 275.000 | 0.2500s | 125.00 |
| 16.5250s | 8,262.50 | 275.500 | 0.2500s | 125.00 |
| 16.0500s | 8,025.00 | 276.000 | 0.2750s | 137.50 |
| 15.5500s | 7,775.00 | 276.500 | 0.3000s | 150.00 |
| 15.0750s | 7,537.50 | 277.000 | 0.3000s | 150.00 |
| 14.6000s | 7,300.00 | 277.500 | 0.3250s | 162.50 |
| 14.1250s | 7,062.50 | 278.000 | 0.3500s | 175.00 |
| 13.6500s | 6,825.00 | 278.500 | 0.3750s | 187.50 |
| 13.1750s | 6,587.50 | 279.000 | 0.4000s | 200.00 |
| 12.7000s | 6,350.00 | 279.500 | 0.4250s | 212.50 |
| 12.2250s | 6,112.50 | 280.000 | 0.4500s | 225.00 |
| 11.7500s | 5,875.00 | 280.500 | 0.4750s | 237.50 |
| 11.3000s | 5,650.00 | 281.000 | 0.5250s | 262.50 |
| 10.8250s | 5,412.50 | 281.500 | 0.5500s | 275.00 |
| 10.3750s | 5,187.50 | 282.000 | 0.6000s | 300.00 |
| 9.9250s | 4,962.50 | 282.500 | 0.6500s | 325.00 |
| 9.4750s | 4,737.50 | 283.000 | 0.7000s | 350.00 |
| 9.0500s | 4,525.00 | 283.500 | 0.7500s | 375.00 |
| 8.6000s | 4,300.00 | 284.000 | 0.8250s | 412.50 |
| 8.1750s | 4,087.50 | 284.500 | 0.9000s | 450.00 |
| 7.7500s | 3,875.00 | 285.000 | 0.9750s | 487.50 |
| 7.3500s | 3,675.00 | 285.500 | 1.0750s | 537.50 |
| 6.9500s | 3,475.00 | 286.000 | 1.1500s | 575.00 |
| 6.5500s | 3,275.00 | 286.500 | 1.2500s | 625.00 |
| 6.1750s | 3,087.50 | 287.000 | 1.3750s | 687.50 |
| 5.8000s | 2,900.00 | 287.500 | 1.5000s | 750.00 |
| 5.4250s | 2,712.50 | 288.000 | 1.6250s | 812.50 |
| 5.0750s | 2,537.50 | 288.500 | 1.7750s | 887.50 |
| 4.7250s | 2,362.50 | 289.000 | 1.9250s | 962.50 |
| 4.4000s | 2,200.00 | 289.500 | 2.1000s | 1,050.00 |
| 4.0750s | 2,037.50 | 290.000 | 2.2750s | 1,137.50 |
| 3.7750s | 1,887.50 | 290.500 | 2.4750s | 1,237.50 |
| 3.4750s | 1,737.50 | 291.000 | 2.6750s | 1,337.50 |
| 3.2000s | 1,600.00 | 291.500 | 2.9000s | 1,450.00 |
| 2.9250s | 1,462.50 | 292.000 | 3.1250s | 1,562.50 |
| 2.6750s | 1,337.50 | 292.500 | 3.3750s | 1,687.50 |
| 2.4500s | 1,225.00 | 293.000 | 3.6500s | 1,825.00 |
| 2.2250s | 1,112.50 | 293.500 | 3.9250s | 1,962.50 |
| 2.0250s | 1,012.50 | 294.000 | 4.2250s | 2,112.50 |
| 1.8500s | 925.00 | 294.500 | 4.5500s | 2,275.00 |
| 1.6750s | 837.50 | 295.000 | 4.8750s | 2,437.50 |
| 1.5250s | 762.50 | 295.500 | 5.2250s | 2,612.50 |
| 1.3750s | 687.50 | 296.000 | 5.5750s | 2,787.50 |
| 1.2500s | 625.00 | 296.500 | 5.9500s | 2,975.00 |
| 1.1250s | 562.50 | 297.000 | 6.3250s | 3,162.50 |
| 1.0250s | 512.50 | 297.500 | 6.7000s | 3,350.00 |
| 0.9250s | 462.50 | 298.000 | 7.1000s | 3,550.00 |
| 0.8250s | 412.50 | 298.500 | 7.5000s | 3,750.00 |
| 0.7500s | 375.00 | 299.000 | 7.9250s | 3,962.50 |
| 0.6750s | 337.50 | 299.500 | 8.3500s | 4,175.00 |
| 0.6000s | 300.00 | 300.000 | 8.7750s | 4,387.50 |
| 0.5500s | 275.00 | 300.500 | 9.2250s | 4,612.50 |
| 0.4750s | 237.50 | 301.000 | 9.6750s | 4,837.50 |
| 0.4250s | 212.50 | 301.500 | 10.1250s | 5,062.50 |
| 0.4000s | 200.00 | 302.000 | 10.5750s | 5,287.50 |
| 0.3500s | 175.00 | 302.500 | 11.0250s | 5,512.50 |
| 0.3250s | 162.50 | 303.000 | 11.5000s | 5,750.00 |
| 0.2500s | 125.00 | 304.000 | 12.4250s | 6,212.50 |
| 0.2000s | 100.00 | 305.000 | 13.3750s | 6,687.50 |
| 0.1750s | 87.50 | 306.000 | 14.3500s | 7,175.00 |
| 0.1250s | 62.50 | 307.000 | 15.3000s | 7,650.00 |
| 0.1000s | 50.00 | 308.000 | 16.2750s | 8,137.50 |
| 0.1000s | 50.00 | 309.000 | 17.2750s | 8,637.50 |
| 0.0750s | 37.50 | 310.000 | 18.2500s | 9,125.00 |
| 0.0500s | 25.00 | 311.000 | 19.2250s | 9,612.50 |
| 0.0500s | 25.00 | 312.000 | 20.2250s | 10,112.50 |
| 0.0500s | 25.00 | 313.000 | 21.2250s | 10,612.50 |
| 0.0250s | 12.50 | 314.000 | 22.2000s | 11,100.00 |
| 0.0250s | 12.50 | 315.000 | 23.2000s | 11,600.00 |
| 0.0250s | 12.50 | 316.000 | 24.2000s | 12,100.00 |
| 0.0250s | 12.50 | 317.000 | 25.2000s | 12,600.00 |
| 0.0250s | 12.50 | 318.000 | 26.2000s | 13,100.00 |
| 0.0250s | 12.50 | 319.000 | 27.2000s | 13,600.00 |
| 0.0250s | 12.50 | 320.000 | 28.2000s | 14,100.00 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.