Feeder Cattle January 2026 (GFF26)

292.975s
-0.100 (-0.03%)
06/25/25

217

Calls   Puts
Current Prem ($) Strike Current Prem ($)
33.7250s 16,862.50 264.000 5.2250s 2,612.50
32.1500s 16,075.00 266.000 5.6250s 2,812.50
30.6250s 15,312.50 268.000 6.0500s 3,025.00
29.1250s 14,562.50 270.000 6.5250s 3,262.50
27.6500s 13,825.00 272.000 7.0250s 3,512.50
26.2250s 13,112.50 274.000 7.5750s 3,787.50
24.8250s 12,412.50 276.000 8.1250s 4,062.50
23.4500s 11,725.00 278.000 8.7250s 4,362.50
22.1250s 11,062.50 280.000 9.3750s 4,687.50
20.8250s 10,412.50 282.000 10.0500s 5,025.00
19.5750s 9,787.50 284.000 10.7750s 5,387.50
18.3750s 9,187.50 286.000 11.5250s 5,762.50
17.2000s 8,600.00 288.000 12.3000s 6,150.00
16.0500s 8,025.00 290.000 13.1250s 6,562.50
14.9500s 7,475.00 292.000 13.9750s 6,987.50
13.8750s 6,937.50 294.000 14.8750s 7,437.50
12.8500s 6,425.00 296.000 15.8250s 7,912.50
11.8750s 5,937.50 298.000 16.8000s 8,400.00
10.9250s 5,462.50 300.000 17.8250s 8,912.50
10.0500s 5,025.00 302.000 18.9250s 9,462.50
9.2250s 4,612.50 304.000 20.0500s 10,025.00
8.4250s 4,212.50 306.000 21.2500s 10,625.00
7.7000s 3,850.00 308.000 22.4750s 11,237.50
7.0250s 3,512.50 310.000 23.7750s 11,887.50
6.4000s 3,200.00 312.000 25.1000s 12,550.00
5.8250s 2,912.50 314.000 26.5000s 13,250.00
5.3000s 2,650.00 316.000 27.9500s 13,975.00
4.8250s 2,412.50 318.000 29.4250s 14,712.50
4.3750s 2,187.50 320.000 30.9750s 15,487.50
3.9750s 1,987.50 322.000 32.5250s 16,262.50