Feeder Cattle January 2026 (GFF26)
361.025s
-9.250 (-2.50%)
10/22/25
98
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39.1750s | 19,587.50 | 325.000 | 3.9500s | 1,975.00 |
| 38.3500s | 19,175.00 | 326.000 | 4.1000s | 2,050.00 |
| 37.5250s | 18,762.50 | 327.000 | 4.2750s | 2,137.50 |
| 36.7000s | 18,350.00 | 328.000 | 4.4500s | 2,225.00 |
| 35.9000s | 17,950.00 | 329.000 | 4.6250s | 2,312.50 |
| 35.1000s | 17,550.00 | 330.000 | 4.8250s | 2,412.50 |
| 34.3000s | 17,150.00 | 331.000 | 5.0250s | 2,512.50 |
| 33.5000s | 16,750.00 | 332.000 | 5.2250s | 2,612.50 |
| 32.7250s | 16,362.50 | 333.000 | 5.4500s | 2,725.00 |
| 31.9500s | 15,975.00 | 334.000 | 5.6500s | 2,825.00 |
| 31.2000s | 15,600.00 | 335.000 | 5.9000s | 2,950.00 |
| 30.4250s | 15,212.50 | 336.000 | 6.1250s | 3,062.50 |
| 29.7000s | 14,850.00 | 337.000 | 6.3750s | 3,187.50 |
| 28.9500s | 14,475.00 | 338.000 | 6.6250s | 3,312.50 |
| 28.2250s | 14,112.50 | 339.000 | 6.9000s | 3,450.00 |
| 27.5000s | 13,750.00 | 340.000 | 7.1750s | 3,587.50 |
| 26.8000s | 13,400.00 | 341.000 | 7.4500s | 3,725.00 |
| 26.1000s | 13,050.00 | 342.000 | 7.7500s | 3,875.00 |
| 25.4250s | 12,712.50 | 343.000 | 8.0500s | 4,025.00 |
| 24.7500s | 12,375.00 | 344.000 | 8.3750s | 4,187.50 |
| 24.0750s | 12,037.50 | 345.000 | 8.7000s | 4,350.00 |
| 23.4250s | 11,712.50 | 346.000 | 9.0250s | 4,512.50 |
| 22.7750s | 11,387.50 | 347.000 | 9.3750s | 4,687.50 |
| 22.1250s | 11,062.50 | 348.000 | 9.7250s | 4,862.50 |
| 21.5000s | 10,750.00 | 349.000 | 10.1000s | 5,050.00 |
| 20.9000s | 10,450.00 | 350.000 | 10.4750s | 5,237.50 |
| 20.3000s | 10,150.00 | 351.000 | 10.8750s | 5,437.50 |
| 19.7000s | 9,850.00 | 352.000 | 11.2500s | 5,625.00 |
| 19.1000s | 9,550.00 | 353.000 | 11.6750s | 5,837.50 |
| 18.5250s | 9,262.50 | 354.000 | 12.0750s | 6,037.50 |
| 17.9500s | 8,975.00 | 355.000 | 12.5000s | 6,250.00 |
| 17.4000s | 8,700.00 | 356.000 | 12.9500s | 6,475.00 |
| 16.8500s | 8,425.00 | 357.000 | 13.3750s | 6,687.50 |
| 16.3250s | 8,162.50 | 358.000 | 13.8250s | 6,912.50 |
| 15.7750s | 7,887.50 | 359.000 | 14.3000s | 7,150.00 |
| 15.2500s | 7,625.00 | 360.000 | 14.7500s | 7,375.00 |
| 14.7500s | 7,375.00 | 361.000 | 15.2250s | 7,612.50 |
| 14.2250s | 7,112.50 | 362.000 | 15.7250s | 7,862.50 |
| 13.7250s | 6,862.50 | 363.000 | 16.2250s | 8,112.50 |
| 13.2500s | 6,625.00 | 364.000 | 16.7250s | 8,362.50 |
| 12.7500s | 6,375.00 | 365.000 | 17.2250s | 8,612.50 |
| 12.3000s | 6,150.00 | 366.000 | 17.7500s | 8,875.00 |
| 11.8250s | 5,912.50 | 367.000 | 18.2750s | 9,137.50 |
| 11.3750s | 5,687.50 | 368.000 | 18.8250s | 9,412.50 |
| 10.9250s | 5,462.50 | 369.000 | 19.3750s | 9,687.50 |
| 10.5000s | 5,250.00 | 370.000 | 19.9250s | 9,962.50 |
| 10.0750s | 5,037.50 | 371.000 | 20.5000s | 10,250.00 |
| 9.6750s | 4,837.50 | 372.000 | 21.0750s | 10,537.50 |
| 9.2750s | 4,637.50 | 373.000 | 21.6750s | 10,837.50 |
| 8.8750s | 4,437.50 | 374.000 | 22.2750s | 11,137.50 |
| 8.5000s | 4,250.00 | 375.000 | 22.8750s | 11,437.50 |
| 8.1250s | 4,062.50 | 376.000 | 23.5000s | 11,750.00 |
| 7.7750s | 3,887.50 | 377.000 | 24.1500s | 12,075.00 |
| 7.4500s | 3,725.00 | 378.000 | 24.8000s | 12,400.00 |
| 7.1250s | 3,562.50 | 379.000 | 25.4750s | 12,737.50 |
| 6.8000s | 3,400.00 | 380.000 | 26.1500s | 13,075.00 |
| 6.5000s | 3,250.00 | 381.000 | 26.8500s | 13,425.00 |
| 6.2250s | 3,112.50 | 382.000 | 27.5500s | 13,775.00 |
| 5.9500s | 2,975.00 | 383.000 | 28.2500s | 14,125.00 |
| 5.6750s | 2,837.50 | 384.000 | 29.0000s | 14,500.00 |
| 5.4250s | 2,712.50 | 385.000 | 29.7250s | 14,862.50 |
| 5.1750s | 2,587.50 | 386.000 | 30.4750s | 15,237.50 |
| 4.9500s | 2,475.00 | 387.000 | 31.2500s | 15,625.00 |
| 4.7250s | 2,362.50 | 388.000 | 32.0250s | 16,012.50 |
| 4.5250s | 2,262.50 | 389.000 | 32.8000s | 16,400.00 |
| 4.3250s | 2,162.50 | 390.000 | 33.6000s | 16,800.00 |
| 4.1250s | 2,062.50 | 391.000 | 34.4000s | 17,200.00 |
| 3.9500s | 1,975.00 | 392.000 | 35.2000s | 17,600.00 |
| 3.7750s | 1,887.50 | 393.000 | 36.0250s | 18,012.50 |
| 3.6000s | 1,800.00 | 394.000 | 36.8500s | 18,425.00 |
| 3.4250s | 1,712.50 | 395.000 | 37.6750s | 18,837.50 |
| 3.2750s | 1,637.50 | 396.000 | 38.5250s | 19,262.50 |
| 3.1250s | 1,562.50 | 397.000 | 39.3750s | 19,687.50 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.