Euro FX December 2026 (E6Z26)

1.20020s
+0.00365 (+0.31%)
06/25/25

526

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11730s 14,662.50 1.08500 0.00810s 1,012.50
0.11320s 14,150.00 1.09000 0.00870s 1,087.50
0.10910s 13,637.50 1.09500 0.00930s 1,162.50
0.10510s 13,137.50 1.10000 0.01010s 1,262.50
0.10120s 12,650.00 1.10500 0.01090s 1,362.50
0.09730s 12,162.50 1.11000 0.01180s 1,475.00
0.09360s 11,700.00 1.11500 0.01280s 1,600.00
0.08990s 11,237.50 1.12000 0.01380s 1,725.00
0.08630s 10,787.50 1.12500 0.01490s 1,862.50
0.08270s 10,337.50 1.13000 0.01610s 2,012.50
0.07930s 9,912.50 1.13500 0.01740s 2,175.00
0.07590s 9,487.50 1.14000 0.01880s 2,350.00
0.07260s 9,075.00 1.14500 0.02020s 2,525.00
0.06940s 8,675.00 1.15000 0.02180s 2,725.00
0.06620s 8,275.00 1.15500 0.02340s 2,925.00
0.06320s 7,900.00 1.16000 0.02510s 3,137.50
0.06020s 7,525.00 1.16500 0.02690s 3,362.50
0.05740s 7,175.00 1.17000 0.02870s 3,587.50
0.05460s 6,825.00 1.17500 0.03070s 3,837.50
0.05190s 6,487.50 1.18000 0.03270s 4,087.50
0.04930s 6,162.50 1.18500 0.03490s 4,362.50
0.04680s 5,850.00 1.19000 0.03710s 4,637.50
0.04440s 5,550.00 1.19500 0.03940s 4,925.00
0.04200s 5,250.00 1.20000 0.04190s 5,237.50
0.03980s 4,975.00 1.20500 0.04440s 5,550.00
0.03760s 4,700.00 1.21000 0.04690s 5,862.50
0.03560s 4,450.00 1.21500 0.04960s 6,200.00
0.03360s 4,200.00 1.22000 0.05240s 6,550.00
0.03170s 3,962.50 1.22500 0.05520s 6,900.00
0.02990s 3,737.50 1.23000 0.05810s 7,262.50
0.02810s 3,512.50 1.23500 0.06110s 7,637.50
0.02650s 3,312.50 1.24000 0.06420s 8,025.00
0.02490s 3,112.50 1.24500 0.06740s 8,425.00
0.02340s 2,925.00 1.25000 0.07060s 8,825.00
0.02050s 2,562.50 1.26000 0.07730s 9,662.50
0.01800s 2,250.00 1.27000 0.08420s 10,525.00
0.01570s 1,962.50 1.28000 0.09140s 11,425.00
0.01370s 1,712.50 1.29000 0.09880s 12,350.00
0.01180s 1,475.00 1.30000 0.10650s 13,312.50
0.01020s 1,275.00 1.31000 0.11440s 14,300.00
0.00880s 1,100.00 1.32000 0.12240s 15,300.00