Euro FX December 2026 (E6Z26)

1.17645
+0.00240 (+0.20%)
02:10

585

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11980 14,975.00 1.06000 0.00970 1,212.50
0.11560 14,450.00 1.06500 0.01030 1,287.50
0.11160 13,950.00 1.07000 0.01100 1,375.00
0.10750 13,437.50 1.07500 0.01170 1,462.50
0.10360 12,950.00 1.08000 0.01250 1,562.50
0.09970 12,462.50 1.08500 0.01330 1,662.50
0.09590 11,987.50 1.09000 0.01420 1,775.00
0.09210 11,512.50 1.09500 0.01520 1,900.00
0.08840 11,050.00 1.10000 0.01620 2,025.00
0.08480 10,600.00 1.10500 0.01730 2,162.50
0.08130 10,162.50 1.11000 0.01850 2,312.50
0.07790 9,737.50 1.11500 0.01980 2,475.00
0.07460 9,325.00 1.12000 0.02120 2,650.00
0.07140 8,925.00 1.12500 0.02270 2,837.50
0.06820 8,525.00 1.13000 0.02430 3,037.50
0.06520 8,150.00 1.13500 0.02600 3,250.00
0.06220 7,775.00 1.14000 0.02780 3,475.00
0.05940 7,425.00 1.14500 0.02970 3,712.50
0.05660 7,075.00 1.15000 0.03160 3,950.00
0.05390 6,737.50 1.15500 0.03360 4,200.00
0.05130 6,412.50 1.16000 0.03570 4,462.50
0.04880 6,100.00 1.16500 0.03790 4,737.50
0.04630 5,787.50 1.17000 0.04020 5,025.00
0.04400 5,500.00 1.17500 0.04260 5,325.00
0.04170 5,212.50 1.18000 0.04500 5,625.00
0.03950 4,937.50 1.18500 0.04760 5,950.00
0.03740 4,675.00 1.19000 0.05020 6,275.00
0.03540 4,425.00 1.19500 0.05290 6,612.50
0.03340 4,175.00 1.20000 0.05570 6,962.50
0.03160 3,950.00 1.20500 0.05860 7,325.00
0.02980 3,725.00 1.21000 0.06150 7,687.50
0.02810 3,512.50 1.21500 0.06450 8,062.50
0.02650 3,312.50 1.22000 0.06760 8,450.00
0.02490 3,112.50 1.22500 0.07080 8,850.00
0.02340 2,925.00 1.23000 0.07400 9,250.00
0.02200 2,750.00 1.23500 0.07740 9,675.00
0.02070 2,587.50 1.24000 0.08070 10,087.50
0.01820 2,275.00 1.25000 0.08770 10,962.50
0.01600 2,000.00 1.26000 0.09490 11,862.50
0.01390 1,737.50 1.27000 0.10230 12,787.50
0.01210 1,512.50 1.28000 0.11000 13,750.00
0.01050 1,312.50 1.29000 0.11780 14,725.00