Euro FX December 2025 (E6Z25)

1.18125
+0.00210 (+0.18%)
06/25/25

162

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11330s 14,162.50 1.06500 0.00150s 187.50
0.10860s 13,575.00 1.07000 0.00170s 212.50
0.10390s 12,987.50 1.07500 0.00190s 237.50
0.09920s 12,400.00 1.08000 0.00210s 262.50
0.09460s 11,825.00 1.08500 0.00240s 300.00
0.09000s 11,250.00 1.09000 0.00280s 350.00
0.08550s 10,687.50 1.09500 0.00320s 400.00
0.07780s 9,725.00 1.10000 0.00370s 462.50
0.07350s 9,187.50 1.10500 0.00420s 525.00
0.06920s 8,650.00 1.11000 0.00480s 600.00
0.06490s 8,112.50 1.11500 0.00550s 687.50
0.06080s 7,600.00 1.12000 0.00630s 787.50
0.05680s 7,100.00 1.12500 0.00710s 887.50
0.05290s 6,612.50 1.13000 0.00820s 1,025.00
0.04910s 6,137.50 1.13500 0.00930s 1,162.50
0.04550s 5,687.50 1.14000 0.01060s 1,325.00
0.04200s 5,250.00 1.14500 0.01200s 1,500.00
0.03870s 4,837.50 1.15000 0.01360s 1,700.00
0.03550s 4,437.50 1.15500 0.01530s 1,912.50
0.03250s 4,062.50 1.16000 0.01720s 2,150.00
0.02970s 3,712.50 1.16500 0.01750 2,187.50
0.02710s 3,387.50 1.17000 0.02160s 2,700.00
0.02460s 3,075.00 1.17500 0.02400s 3,000.00
0.02230s 2,787.50 1.18000 0.02670s 3,337.50
0.02020s 2,525.00 1.18500 0.02950s 3,687.50
0.01830s 2,287.50 1.19000 0.03240s 4,050.00
0.01650s 2,062.50 1.19500 0.03560s 4,450.00
0.01490s 1,862.50 1.20000 0.03880s 4,850.00
0.01340s 1,675.00 1.20500 0.04230s 5,287.50
0.01210s 1,512.50 1.21000 0.04580s 5,725.00
0.01080s 1,350.00 1.21500 0.04950s 6,187.50
0.00970s 1,212.50 1.22000 0.05330s 6,662.50
0.00780s 975.00 1.23000 0.06120s 7,650.00
0.00630s 787.50 1.24000 0.06950s 8,687.50
0.00600 750.00 1.25000 0.07810s 9,762.50
0.00410s 512.50 1.26000 0.08690s 10,862.50
0.00330s 412.50 1.27000 0.09600s 12,000.00
0.00270s 337.50 1.28000 0.10520s 13,150.00
0.00230s 287.50 1.29000 0.11120s 13,900.00
0.00190s 237.50 1.30000 0.12060s 15,075.00