Euro FX December 2025 (E6Z25)

1.15635
+0.00210 (+0.18%)
03:00

221

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11690 14,612.50 1.04000 0.00240 300.00
0.11230 14,037.50 1.04500 0.00260 325.00
0.10770 13,462.50 1.05000 0.00290 362.50
0.10320 12,900.00 1.05500 0.00320 400.00
0.09870 12,337.50 1.06000 0.00360 450.00
0.09430 11,787.50 1.06500 0.00410 512.50
0.08400 10,500.00 1.07000 0.00470 587.50
0.08580 10,725.00 1.07500 0.00540 675.00
0.08170 10,212.50 1.08000 0.00620 775.00
0.07760 9,700.00 1.08500 0.00700 875.00
0.07360 9,200.00 1.09000 0.00830 1,037.50
0.06950 8,687.50 1.09500 0.00860 1,075.00
0.06560 8,200.00 1.10000 0.00960 1,200.00
0.06180 7,725.00 1.10500 0.01060 1,325.00
0.05800 7,250.00 1.11000 0.01180 1,475.00
0.05440 6,800.00 1.11500 0.01310 1,637.50
0.05100 6,375.00 1.12000 0.01450 1,812.50
0.04770 5,962.50 1.12500 0.01610 2,012.50
0.04460 5,575.00 1.13000 0.01790 2,237.50
0.04170 5,212.50 1.13500 0.01980 2,475.00
0.03890 4,862.50 1.14000 0.02190 2,737.50
0.03620 4,525.00 1.14500 0.02410 3,012.50
0.03350 4,187.50 1.15000 0.02650 3,312.50
0.03140 3,925.00 1.15500 0.03000 3,750.00
0.02910 3,637.50 1.16000 0.03170 3,962.50
0.02700 3,375.00 1.16500 0.03670 4,587.50
0.02510 3,137.50 1.17000 0.03740 4,675.00
0.02320 2,900.00 1.17500 0.04040 5,050.00
0.01940 2,425.00 1.18000 0.04360 5,450.00
0.01990 2,487.50 1.18500 0.04680 5,850.00
0.01840 2,300.00 1.19000 0.05020 6,275.00
0.01700 2,125.00 1.19500 0.05370 6,712.50
0.01350 1,687.50 1.20000 0.05730 7,162.50
0.01460 1,825.00 1.20500 0.06100 7,625.00
0.01350 1,687.50 1.21000 0.06480 8,100.00
0.01250 1,562.50 1.21500 0.06870 8,587.50
0.01160 1,450.00 1.22000 0.07270 9,087.50
0.01000 1,250.00 1.23000 0.08080 10,100.00
0.00860 1,075.00 1.24000 0.08920 11,150.00
0.00630 787.50 1.25000 0.09780 12,225.00
0.00640 800.00 1.26000 0.10660 13,325.00
0.00560 700.00 1.27000 0.11550 14,437.50