Euro FX September 2026 (E6U26)

1.17120
+0.00165 (+0.14%)
03:03

494

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11830 14,787.50 1.05500 0.00680 850.00
0.11400 14,250.00 1.06000 0.00730 912.50
0.10980 13,725.00 1.06500 0.00780 975.00
0.10570 13,212.50 1.07000 0.00840 1,050.00
0.10160 12,700.00 1.07500 0.00910 1,137.50
0.09750 12,187.50 1.08000 0.00980 1,225.00
0.09350 11,687.50 1.08500 0.01060 1,325.00
0.08960 11,200.00 1.09000 0.01140 1,425.00
0.08580 10,725.00 1.09500 0.01240 1,550.00
0.08210 10,262.50 1.10000 0.01340 1,675.00
0.07840 9,800.00 1.10500 0.01450 1,812.50
0.07480 9,350.00 1.11000 0.01570 1,962.50
0.07140 8,925.00 1.11500 0.01700 2,125.00
0.06800 8,500.00 1.12000 0.01840 2,300.00
0.06470 8,087.50 1.12500 0.01990 2,487.50
0.06160 7,700.00 1.13000 0.02140 2,675.00
0.05850 7,312.50 1.13500 0.02310 2,887.50
0.05540 6,925.00 1.14000 0.02480 3,100.00
0.05240 6,550.00 1.14500 0.02650 3,312.50
0.04950 6,187.50 1.15000 0.02840 3,550.00
0.04670 5,837.50 1.15500 0.03040 3,800.00
0.04400 5,500.00 1.16000 0.03250 4,062.50
0.04150 5,187.50 1.16500 0.03460 4,325.00
0.03900 4,875.00 1.17000 0.03690 4,612.50
0.03660 4,575.00 1.17500 0.03930 4,912.50
0.03430 4,287.50 1.18000 0.04180 5,225.00
0.03210 4,012.50 1.18500 0.04430 5,537.50
0.03000 3,750.00 1.19000 0.04700 5,875.00
0.02800 3,500.00 1.19500 0.04980 6,225.00
0.02610 3,262.50 1.20000 0.05260 6,575.00
0.02430 3,037.50 1.20500 0.05560 6,950.00
0.02260 2,825.00 1.21000 0.05860 7,325.00
0.02090 2,612.50 1.21500 0.06170 7,712.50
0.01940 2,425.00 1.22000 0.06490 8,112.50
0.01790 2,237.50 1.22500 0.06820 8,525.00
0.01650 2,062.50 1.23000 0.07160 8,950.00
0.01520 1,900.00 1.23500 0.07510 9,387.50
0.01400 1,750.00 1.24000 0.07860 9,825.00
0.01180 1,475.00 1.25000 0.08590 10,737.50
0.00990 1,237.50 1.26000 0.09350 11,687.50
0.00820 1,025.00 1.27000 0.10140 12,675.00
0.00680 850.00 1.28000 0.10950 13,687.50
0.00560 700.00 1.29000 0.11780 14,725.00