Euro FX September 2026 (E6U26)

1.19575s
+0.00365 (+0.31%)
06/25/25

435

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11710s 14,637.50 1.08000 0.00690s 862.50
0.11290s 14,112.50 1.08500 0.00750s 937.50
0.10870s 13,587.50 1.09000 0.00810s 1,012.50
0.10450s 13,062.50 1.09500 0.00880s 1,100.00
0.10050s 12,562.50 1.10000 0.00960s 1,200.00
0.09640s 12,050.00 1.10500 0.01040s 1,300.00
0.09250s 11,562.50 1.11000 0.01130s 1,412.50
0.08860s 11,075.00 1.11500 0.01220s 1,525.00
0.08210s 10,262.50 1.12000 0.01320s 1,650.00
0.07850s 9,812.50 1.12500 0.01430s 1,787.50
0.07490s 9,362.50 1.13000 0.01550s 1,937.50
0.07140s 8,925.00 1.13500 0.01680s 2,100.00
0.06800s 8,500.00 1.14000 0.01820s 2,275.00
0.06470s 8,087.50 1.14500 0.01970s 2,462.50
0.06150s 7,687.50 1.15000 0.02120s 2,650.00
0.05840s 7,300.00 1.15500 0.02290s 2,862.50
0.05540s 6,925.00 1.16000 0.02470s 3,087.50
0.05250s 6,562.50 1.16500 0.02660s 3,325.00
0.04970s 6,212.50 1.17000 0.02680 3,350.00
0.04710s 5,887.50 1.17500 0.03070s 3,837.50
0.04450s 5,562.50 1.18000 0.03300s 4,125.00
0.04210s 5,262.50 1.18500 0.03530s 4,412.50
0.03980s 4,975.00 1.19000 0.03780s 4,725.00
0.03750s 4,687.50 1.19500 0.04030s 5,037.50
0.03540s 4,425.00 1.20000 0.04300s 5,375.00
0.03340s 4,175.00 1.20500 0.04580s 5,725.00
0.03150s 3,937.50 1.21000 0.04860s 6,075.00
0.02970s 3,712.50 1.21500 0.05160s 6,450.00
0.02800s 3,500.00 1.22000 0.05470s 6,837.50
0.02640s 3,300.00 1.22500 0.05790s 7,237.50
0.02490s 3,112.50 1.23000 0.06110s 7,637.50
0.02350s 2,937.50 1.23500 0.06450s 8,062.50
0.02210s 2,762.50 1.24000 0.06790s 8,487.50
0.01960s 2,450.00 1.25000 0.07500s 9,375.00
0.01740s 2,175.00 1.26000 0.08230s 10,287.50
0.01550s 1,937.50 1.27000 0.08990s 11,237.50
0.01370s 1,712.50 1.28000 0.09770s 12,212.50
0.01220s 1,525.00 1.29000 0.10580s 13,225.00
0.01090s 1,362.50 1.30000 0.11400s 14,250.00
0.00980s 1,225.00 1.31000 0.11940s 14,925.00