Euro FX September 2025 (E6U25)

1.15180
+0.00375 (+0.33%)
03:00

130

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11550 14,437.50 1.03500 0.00100 125.00
0.11070 13,837.50 1.04000 0.00110 137.50
0.10600 13,250.00 1.04500 0.00130 162.50
0.10120 12,650.00 1.05000 0.00150 187.50
0.09650 12,062.50 1.05500 0.00170 212.50
0.09180 11,475.00 1.06000 0.00190 237.50
0.08720 10,900.00 1.06500 0.00220 275.00
0.08260 10,325.00 1.07000 0.00250 312.50
0.07810 9,762.50 1.07500 0.00300 375.00
0.07360 9,200.00 1.08000 0.00370 462.50
0.06930 8,662.50 1.08500 0.00400 500.00
0.06500 8,125.00 1.09000 0.00470 587.50
0.06080 7,600.00 1.09500 0.00540 675.00
0.05640 7,050.00 1.10000 0.00630 787.50
0.05290 6,612.50 1.10500 0.00730 912.50
0.04910 6,137.50 1.11000 0.00850 1,062.50
0.04550 5,687.50 1.11500 0.00980 1,225.00
0.04200 5,250.00 1.12000 0.01120 1,400.00
0.03870 4,837.50 1.12500 0.01280 1,600.00
0.03550 4,437.50 1.13000 0.01460 1,825.00
0.03260 4,075.00 1.13500 0.01630 2,037.50
0.02980 3,725.00 1.14000 0.01870 2,337.50
0.02720 3,400.00 1.14500 0.02110 2,637.50
0.02130 2,662.50 1.15000 0.02360 2,950.00
0.02260 2,825.00 1.15500 0.02630 3,287.50
0.02050 2,562.50 1.16000 0.02910 3,637.50
0.01860 2,325.00 1.16500 0.03220 4,025.00
0.01430 1,787.50 1.17000 0.03540 4,425.00
0.01530 1,912.50 1.17500 0.03870 4,837.50
0.01390 1,737.50 1.18000 0.04220 5,275.00
0.01260 1,575.00 1.18500 0.04590 5,737.50
0.01140 1,425.00 1.19000 0.04960 6,200.00
0.01030 1,287.50 1.19500 0.05340 6,675.00
0.00960 1,200.00 1.20000 0.05740 7,175.00
0.00740 925.00 1.20500 0.06140 7,675.00
0.00770 962.50 1.21000 0.06550 8,187.50
0.00690 862.50 1.21500 0.06970 8,712.50
0.00630 787.50 1.22000 0.07400 9,250.00
0.00510 637.50 1.23000 0.08270 10,337.50
0.00420 525.00 1.24000 0.09170 11,462.50
0.00350 437.50 1.25000 0.10080 12,600.00
0.00290 362.50 1.26000 0.11000 13,750.00
0.00240 300.00 1.27000 0.11940 14,925.00