Euro FX August 2025 (E6Q25)

1.14590
-0.00015 (-0.01%)
02:53

102

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11070 13,837.50 1.04000 0.00070 87.50
0.10580 13,225.00 1.04500 0.00090 112.50
0.10100 12,625.00 1.05000 0.00100 125.00
0.09620 12,025.00 1.05500 0.00110 137.50
0.09150 11,437.50 1.06000 0.00130 162.50
0.08680 10,850.00 1.06500 0.00150 187.50
0.08210 10,262.50 1.07000 0.00180 225.00
0.07750 9,687.50 1.07500 0.00210 262.50
0.07290 9,112.50 1.08000 0.00250 312.50
0.06840 8,550.00 1.08500 0.00300 375.00
0.06400 8,000.00 1.09000 0.00370 462.50
0.05970 7,462.50 1.09500 0.00410 512.50
0.05550 6,937.50 1.10000 0.00500 625.00
0.05150 6,437.50 1.10500 0.00580 725.00
0.04750 5,937.50 1.11000 0.00770 962.50
0.04380 5,475.00 1.11500 0.00790 987.50
0.04010 5,012.50 1.12000 0.00910 1,137.50
0.03670 4,587.50 1.12500 0.01150 1,437.50
0.03350 4,187.50 1.13000 0.01410 1,762.50
0.03040 3,800.00 1.13500 0.01440 1,800.00
0.02760 3,450.00 1.14000 0.01800 2,250.00
0.02490 3,112.50 1.14500 0.01880 2,350.00
0.02250 2,812.50 1.15000 0.02130 2,662.50
0.02030 2,537.50 1.15500 0.02400 3,000.00
0.01830 2,287.50 1.16000 0.02690 3,362.50
0.01640 2,050.00 1.16500 0.03000 3,750.00
0.01380 1,725.00 1.17000 0.03330 4,162.50
0.01320 1,650.00 1.17500 0.03670 4,587.50
0.01190 1,487.50 1.18000 0.04030 5,037.50
0.01060 1,325.00 1.18500 0.04400 5,500.00
0.00950 1,187.50 1.19000 0.04780 5,975.00
0.00850 1,062.50 1.19500 0.05180 6,475.00
0.00760 950.00 1.20000 0.05580 6,975.00
0.00660 825.00 1.20500 0.05990 7,487.50
0.00610 762.50 1.21000 0.06410 8,012.50
0.00540 675.00 1.21500 0.06840 8,550.00
0.00490 612.50 1.22000 0.07280 9,100.00
0.00390 487.50 1.23000 0.08170 10,212.50
0.00310 387.50 1.24000 0.09080 11,350.00
0.00190 237.50 1.25000 0.10010 12,512.50