Euro FX July 2025 (E6N25)

1.16960
+0.00200 (+0.17%)
06/25/25

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11870s 14,837.50 1.05000 0.00005s 6.25
0.11370s 14,212.50 1.05500 0.00005s 6.25
0.10870s 13,587.50 1.06000 0.00005s 6.25
0.10370s 12,962.50 1.06500 0.00005s 6.25
0.09870s 12,337.50 1.07000 0.00005s 6.25
0.09380s 11,725.00 1.07500 0.00005s 6.25
0.08880s 11,100.00 1.08000 0.00005s 6.25
0.08380s 10,475.00 1.08500 0.00005s 6.25
0.07880s 9,850.00 1.09000 0.00005s 6.25
0.07380s 9,225.00 1.09500 0.00005s 6.25
0.06880s 8,600.00 1.10000 0.00005s 6.25
0.06380s 7,975.00 1.10500 0.00005s 6.25
0.05880s 7,350.00 1.11000 0.00005s 6.25
0.05390s 6,737.50 1.11500 0.00005s 6.25
0.04890s 6,112.50 1.12000 0.00010 12.50
0.04390s 5,487.50 1.12500 0.00010s 12.50
0.04140s 5,175.00 1.12750 0.00015s 18.75
0.03900s 4,875.00 1.13000 0.00015s 18.75
0.03650s 4,562.50 1.13250 0.00020s 25.00
0.03400s 4,250.00 1.13500 0.00020s 25.00
0.03160s 3,950.00 1.13750 0.00025s 31.25
0.02920s 3,650.00 1.14000 0.00035s 43.75
0.02680s 3,350.00 1.14250 0.00045s 56.25
0.02440s 3,050.00 1.14500 0.00030 37.50
0.02210s 2,762.50 1.14750 0.00080s 100.00
0.01990s 2,487.50 1.15000 0.00110s 137.50
0.01770s 2,212.50 1.15250 0.00140s 175.00
0.01560s 1,950.00 1.15500 0.00180s 225.00
0.01370s 1,712.50 1.15750 0.00230s 287.50
0.01180s 1,475.00 1.16000 0.00290s 362.50
0.01000s 1,250.00 1.16250 0.00370s 462.50
0.00850s 1,062.50 1.16500 0.00280 350.00
0.00700s 875.00 1.16750 0.00570s 712.50
0.00880 1,100.00 1.17000 0.00690s 862.50
0.00470s 587.50 1.17250 0.00830s 1,037.50
0.00650 812.50 1.17500 0.00990s 1,237.50
0.00300s 375.00 1.17750 0.01170s 1,462.50
0.00400 500.00 1.18000 0.01350s 1,687.50
0.00330 412.50 1.18250 0.01550s 1,937.50
0.00150s 187.50 1.18500 0.01770s 2,212.50
0.00100s 125.00 1.19000 0.02210s 2,762.50
0.00060s 75.00 1.19500 0.02680s 3,350.00
0.00045s 56.25 1.20000 0.03150s 3,937.50
0.00030s 37.50 1.20500 0.03640s 4,550.00
0.00020s 25.00 1.21000 0.04130s 5,162.50
0.00035 43.75 1.21500 0.04630s 5,787.50
0.00010s 12.50 1.22000 0.05120s 6,400.00
0.00010s 12.50 1.22500 0.05620s 7,025.00
0.00005s 6.25 1.23000 0.06110s 7,637.50
0.00005s 6.25 1.23500 0.06610s 8,262.50
0.00005s 6.25 1.24000 0.07110s 8,887.50
0.00005s 6.25 1.25000 0.08110s 10,137.50
0.00005s 6.25 1.26000 0.09110s 11,387.50
0.00005s 6.25 1.27000 0.10100s 12,625.00
0.00005s 6.25 1.28000 0.11100s 13,875.00