Euro FX July 2025 (E6N25)

1.14150
-0.00200 (-0.17%)
03:00

66

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11560 14,450.00 1.03500 0.00030 37.50
0.11070 13,837.50 1.04000 0.00035 43.75
0.10580 13,225.00 1.04500 0.00040 50.00
0.10090 12,612.50 1.05000 0.00045 56.25
0.09600 12,000.00 1.05500 0.00050 62.50
0.09120 11,400.00 1.06000 0.00060 75.00
0.08630 10,787.50 1.06500 0.00070 87.50
0.08150 10,187.50 1.07000 0.00080 100.00
0.07670 9,587.50 1.07500 0.00100 125.00
0.07190 8,987.50 1.08000 0.00120 150.00
0.06720 8,400.00 1.08500 0.00150 187.50
0.06260 7,825.00 1.09000 0.00200 250.00
0.05800 7,250.00 1.09500 0.00230 287.50
0.05360 6,700.00 1.10000 0.00320 400.00
0.04920 6,150.00 1.10500 0.00350 437.50
0.04510 5,637.50 1.11000 0.00470 587.50
0.04100 5,125.00 1.11500 0.00510 637.50
0.03720 4,650.00 1.12000 0.00620 775.00
0.03350 4,187.50 1.12500 0.00750 937.50
0.03010 3,762.50 1.13000 0.00860 1,075.00
0.02690 3,362.50 1.13500 0.01080 1,350.00
0.02390 2,987.50 1.14000 0.01280 1,600.00
0.02120 2,650.00 1.14500 0.01500 1,875.00
0.01870 2,337.50 1.15000 0.01750 2,187.50
0.01650 2,062.50 1.15500 0.02020 2,525.00
0.01450 1,812.50 1.16000 0.02310 2,887.50
0.01270 1,587.50 1.16500 0.02630 3,287.50
0.01110 1,387.50 1.17000 0.02970 3,712.50
0.00750 937.50 1.17500 0.03320 4,150.00
0.00770 962.50 1.18000 0.03700 4,625.00
0.00730 912.50 1.18500 0.04080 5,100.00
0.00640 800.00 1.19000 0.04480 5,600.00
0.00550 687.50 1.19500 0.04890 6,112.50
0.00480 600.00 1.20000 0.05320 6,650.00
0.00420 525.00 1.20500 0.05750 7,187.50
0.00360 450.00 1.21000 0.06190 7,737.50
0.00310 387.50 1.21500 0.06640 8,300.00
0.00260 325.00 1.22000 0.07100 8,875.00
0.00200 250.00 1.23000 0.08020 10,025.00
0.00130 162.50 1.24000 0.08970 11,212.50
0.00120 150.00 1.25000 0.09920 12,400.00