Euro FX June 2027 (E6M27)

1.20905s
+0.00360 (+0.30%)
06/25/25

708

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12310s 15,387.50 1.09000 0.01190s 1,487.50
0.11520s 14,400.00 1.10000 0.01340s 1,675.00
0.10760s 13,450.00 1.11000 0.01510s 1,887.50
0.10020s 12,525.00 1.12000 0.01700s 2,125.00
0.09310s 11,637.50 1.13000 0.01930s 2,412.50
0.08970s 11,212.50 1.13500 0.02050s 2,562.50
0.08640s 10,800.00 1.14000 0.02190s 2,737.50
0.08320s 10,400.00 1.14500 0.02330s 2,912.50
0.08000s 10,000.00 1.15000 0.02490s 3,112.50
0.07700s 9,625.00 1.15500 0.02650s 3,312.50
0.07400s 9,250.00 1.16000 0.02820s 3,525.00
0.07100s 8,875.00 1.16500 0.02990s 3,737.50
0.06820s 8,525.00 1.17000 0.03170s 3,962.50
0.06540s 8,175.00 1.17500 0.03360s 4,200.00
0.06270s 7,837.50 1.18000 0.03550s 4,437.50
0.06000s 7,500.00 1.18500 0.03760s 4,700.00
0.05750s 7,187.50 1.19000 0.03970s 4,962.50
0.05500s 6,875.00 1.19500 0.04180s 5,225.00
0.05250s 6,562.50 1.20000 0.04410s 5,512.50
0.05020s 6,275.00 1.20500 0.04640s 5,800.00
0.04790s 5,987.50 1.21000 0.04880s 6,100.00
0.04570s 5,712.50 1.21500 0.05120s 6,400.00
0.04350s 5,437.50 1.22000 0.05380s 6,725.00
0.04150s 5,187.50 1.22500 0.05640s 7,050.00
0.03950s 4,937.50 1.23000 0.05900s 7,375.00
0.03750s 4,687.50 1.23500 0.06180s 7,725.00
0.03570s 4,462.50 1.24000 0.06460s 8,075.00
0.03390s 4,237.50 1.24500 0.06740s 8,425.00
0.03210s 4,012.50 1.25000 0.07040s 8,800.00
0.03050s 3,812.50 1.25500 0.07340s 9,175.00
0.02890s 3,612.50 1.26000 0.07650s 9,562.50
0.02590s 3,237.50 1.27000 0.08280s 10,350.00
0.02310s 2,887.50 1.28000 0.08940s 11,175.00
0.02060s 2,575.00 1.29000 0.09620s 12,025.00
0.01830s 2,287.50 1.30000 0.10320s 12,900.00
0.01620s 2,025.00 1.31000 0.11050s 13,812.50
0.01430s 1,787.50 1.32000 0.11790s 14,737.50