Euro FX June 2027 (E6M27)

1.18490
+0.00195 (+0.16%)
02:10

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.07970 9,962.50 1.06500 0.00005 6.25
0.07470 9,337.50 1.07000 0.00005 6.25
0.06970 8,712.50 1.07500 0.00010 12.50
0.06720 8,400.00 1.07750 0.00010 12.50
0.06480 8,100.00 1.08000 0.00010 12.50
0.06230 7,787.50 1.08250 0.00010 12.50
0.05740 7,175.00 1.08500 0.00010 12.50
0.05730 7,162.50 1.08750 0.00010 12.50
0.05480 6,850.00 1.09000 0.00015 18.75
0.05230 6,537.50 1.09250 0.00015 18.75
0.04980 6,225.00 1.09500 0.00015 18.75
0.04740 5,925.00 1.09750 0.00025 31.25
0.04490 5,612.50 1.10000 0.00035 43.75
0.04250 5,312.50 1.10250 0.00030 37.50
0.04000 5,000.00 1.10500 0.00035 43.75
0.03760 4,700.00 1.10750 0.00045 56.25
0.03570 4,462.50 1.11000 0.00050 62.50
0.03290 4,112.50 1.11250 0.00090 112.50
0.02880 3,600.00 1.11500 0.00080 100.00
0.02830 3,537.50 1.11750 0.00100 125.00
0.02590 3,237.50 1.12000 0.00130 162.50
0.02370 2,962.50 1.12250 0.00160 200.00
0.02160 2,700.00 1.12500 0.00210 262.50
0.01950 2,437.50 1.12750 0.00250 312.50
0.01320 1,650.00 1.13000 0.00310 387.50
0.01580 1,975.00 1.13250 0.00550 687.50
0.01410 1,762.50 1.13500 0.00450 562.50
0.01250 1,562.50 1.13750 0.00500 625.00
0.00940 1,175.00 1.14000 0.00660 825.00
0.00970 1,212.50 1.14250 0.00750 937.50
0.00720 900.00 1.14500 0.00930 1,162.50
0.00630 787.50 1.14750 0.01010 1,262.50
0.00660 825.00 1.15000 0.01170 1,462.50
0.00470 587.50 1.15250 0.01320 1,650.00
0.00370 462.50 1.15500 0.01490 1,862.50
0.00400 500.00 1.15750 0.01670 2,087.50
0.00300 375.00 1.16000 0.01870 2,337.50
0.00300 375.00 1.16250 0.02070 2,587.50
0.00180 225.00 1.16500 0.02270 2,837.50
0.00210 262.50 1.16750 0.02490 3,112.50
0.00190 237.50 1.17000 0.02700 3,375.00
0.00160 200.00 1.17250 0.02930 3,662.50
0.00120 150.00 1.17500 0.03150 3,937.50
0.00090 112.50 1.18000 0.03620 4,525.00
0.00040 50.00 1.18500 0.04090 5,112.50
0.00040 50.00 1.19000 0.04570 5,712.50
0.00020 25.00 1.19500 0.05050 6,312.50
0.00020 25.00 1.20000 0.05540 6,925.00
0.00020 25.00 1.20500 0.06040 7,550.00
0.00015 18.75 1.21000 0.06530 8,162.50
0.00010 12.50 1.21500 0.07030 8,787.50
0.00010 12.50 1.22000 0.07520 9,400.00
0.00005 6.25 1.22500 0.08020 10,025.00
0.00010 12.50 1.23000 0.08520 10,650.00
0.00005 6.25 1.24000 0.09520 11,900.00
0.00005 6.25 1.25000 0.10510 13,137.50
0.00005 6.25 1.26000 0.11510 14,387.50
0.00005 6.25 1.27000 0.12510 15,637.50
0.00005 6.25 1.28000 0.13510 16,887.50