Euro FX June 2026 (E6M26)

1.19320
+0.00215 (+0.18%)
06/25/25

344

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11630s 14,537.50 1.07500 0.00470s 587.50
0.11190s 13,987.50 1.08000 0.00520s 650.00
0.10750s 13,437.50 1.08500 0.00570s 712.50
0.10320s 12,900.00 1.09000 0.00620s 775.00
0.09890s 12,362.50 1.09500 0.00690s 862.50
0.09470s 11,837.50 1.10000 0.00750s 937.50
0.09060s 11,325.00 1.10500 0.00830s 1,037.50
0.08650s 10,812.50 1.11000 0.00910s 1,137.50
0.08260s 10,325.00 1.11500 0.01000s 1,250.00
0.07860s 9,825.00 1.12000 0.01100s 1,375.00
0.07230s 9,037.50 1.12500 0.01200s 1,500.00
0.06860s 8,575.00 1.13000 0.01320s 1,650.00
0.06510s 8,137.50 1.13500 0.01440s 1,800.00
0.06160s 7,700.00 1.14000 0.01580s 1,975.00
0.05830s 7,287.50 1.14500 0.01730s 2,162.50
0.05500s 6,875.00 1.15000 0.01880s 2,350.00
0.05190s 6,487.50 1.15500 0.02050s 2,562.50
0.04890s 6,112.50 1.16000 0.02240s 2,800.00
0.04600s 5,750.00 1.16500 0.02430s 3,037.50
0.04330s 5,412.50 1.17000 0.02640s 3,300.00
0.04060s 5,075.00 1.17500 0.02850s 3,562.50
0.03810s 4,762.50 1.18000 0.03090s 3,862.50
0.03580s 4,475.00 1.18500 0.03330s 4,162.50
0.03350s 4,187.50 1.19000 0.03590s 4,487.50
0.03140s 3,925.00 1.19500 0.03860s 4,825.00
0.02940s 3,675.00 1.20000 0.04140s 5,175.00
0.02750s 3,437.50 1.20500 0.04430s 5,537.50
0.02570s 3,212.50 1.21000 0.04730s 5,912.50
0.02400s 3,000.00 1.21500 0.05050s 6,312.50
0.02240s 2,800.00 1.22000 0.05370s 6,712.50
0.02100s 2,625.00 1.22500 0.05710s 7,137.50
0.01960s 2,450.00 1.23000 0.06050s 7,562.50
0.01830s 2,287.50 1.23500 0.06400s 8,000.00
0.01710s 2,137.50 1.24000 0.06770s 8,462.50
0.01500s 1,875.00 1.25000 0.07510s 9,387.50
0.01310s 1,637.50 1.26000 0.08290s 10,362.50
0.01140s 1,425.00 1.27000 0.09090s 11,362.50
0.01000s 1,250.00 1.28000 0.09910s 12,387.50
0.00870s 1,087.50 1.29000 0.10450s 13,062.50
0.00760s 950.00 1.30000 0.11310s 14,137.50
0.00670s 837.50 1.31000 0.12170s 15,212.50