Euro FX June 2026 (E6M26)

1.16520
+0.00020 (+0.02%)
02:57

403

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11890 14,862.50 1.05000 0.00580 725.00
0.11470 14,337.50 1.05500 0.00640 800.00
0.11050 13,812.50 1.06000 0.00700 875.00
0.10630 13,287.50 1.06500 0.00770 962.50
0.10230 12,787.50 1.07000 0.00840 1,050.00
0.09820 12,275.00 1.07500 0.00920 1,150.00
0.09430 11,787.50 1.08000 0.01000 1,250.00
0.09040 11,300.00 1.08500 0.01090 1,362.50
0.08650 10,812.50 1.09000 0.01190 1,487.50
0.08280 10,350.00 1.09500 0.01290 1,612.50
0.07910 9,887.50 1.10000 0.01400 1,750.00
0.07550 9,437.50 1.10500 0.01520 1,900.00
0.07200 9,000.00 1.11000 0.01650 2,062.50
0.06860 8,575.00 1.11500 0.01790 2,237.50
0.06520 8,150.00 1.12000 0.01940 2,425.00
0.06200 7,750.00 1.12500 0.02100 2,625.00
0.05890 7,362.50 1.13000 0.02260 2,825.00
0.05590 6,987.50 1.13500 0.02450 3,062.50
0.05300 6,625.00 1.14000 0.02640 3,300.00
0.05030 6,287.50 1.14500 0.02840 3,550.00
0.04760 5,950.00 1.15000 0.03050 3,812.50
0.04510 5,637.50 1.15500 0.03300 4,125.00
0.04260 5,325.00 1.16000 0.03510 4,387.50
0.04030 5,037.50 1.16500 0.03760 4,700.00
0.03810 4,762.50 1.17000 0.04020 5,025.00
0.03600 4,500.00 1.17500 0.04290 5,362.50
0.03400 4,250.00 1.18000 0.04570 5,712.50
0.03210 4,012.50 1.18500 0.04860 6,075.00
0.03030 3,787.50 1.19000 0.05160 6,450.00
0.02860 3,575.00 1.19500 0.05470 6,837.50
0.02700 3,375.00 1.20000 0.05790 7,237.50
0.02550 3,187.50 1.20500 0.06120 7,650.00
0.02410 3,012.50 1.21000 0.06460 8,075.00
0.02280 2,850.00 1.21500 0.06810 8,512.50
0.02150 2,687.50 1.22000 0.07160 8,950.00
0.02030 2,537.50 1.22500 0.07520 9,400.00
0.01920 2,400.00 1.23000 0.07890 9,862.50
0.01710 2,137.50 1.24000 0.08640 10,800.00
0.01530 1,912.50 1.25000 0.09420 11,775.00
0.01380 1,725.00 1.26000 0.10220 12,775.00
0.01240 1,550.00 1.27000 0.11040 13,800.00
0.01110 1,387.50 1.28000 0.11870 14,837.50