Euro FX June 2025 (E6M25)

1.14555
+0.00405 (+0.35%)
02:57

39

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10440 13,050.00 1.04000 0.00015 18.75
0.09950 12,437.50 1.04500 0.00015 18.75
0.09450 11,812.50 1.05000 0.00020 25.00
0.08960 11,200.00 1.05500 0.00025 31.25
0.08460 10,575.00 1.06000 0.00030 37.50
0.07970 9,962.50 1.06500 0.00040 50.00
0.07480 9,350.00 1.07000 0.00040 50.00
0.07000 8,750.00 1.07500 0.00050 62.50
0.05850 7,312.50 1.08000 0.00070 87.50
0.06030 7,537.50 1.08500 0.00080 100.00
0.05550 6,937.50 1.09000 0.00100 125.00
0.05090 6,362.50 1.09500 0.00130 162.50
0.04630 5,787.50 1.10000 0.00190 237.50
0.04180 5,225.00 1.10500 0.00230 287.50
0.03750 4,687.50 1.11000 0.00290 362.50
0.03340 4,175.00 1.11500 0.00400 500.00
0.02680 3,350.00 1.12000 0.00550 687.50
0.02590 3,237.50 1.12500 0.00630 787.50
0.02260 2,825.00 1.13000 0.00750 937.50
0.01950 2,437.50 1.13500 0.01120 1,400.00
0.01670 2,087.50 1.14000 0.01200 1,500.00
0.01390 1,737.50 1.14500 0.01450 1,812.50
0.01180 1,475.00 1.15000 0.01730 2,162.50
0.01000 1,250.00 1.15500 0.02050 2,562.50
0.00810 1,012.50 1.16000 0.02380 2,975.00
0.00600 750.00 1.16500 0.02740 3,425.00
0.00620 775.00 1.17000 0.03120 3,900.00
0.00460 575.00 1.17500 0.03520 4,400.00
0.00390 487.50 1.18000 0.03940 4,925.00
0.00290 362.50 1.18500 0.04370 5,462.50
0.00260 325.00 1.19000 0.04800 6,000.00
0.00180 225.00 1.19500 0.05250 6,562.50
0.00140 175.00 1.20000 0.05700 7,125.00
0.00170 212.50 1.20500 0.06170 7,712.50
0.00100 125.00 1.21000 0.06640 8,300.00
0.00090 112.50 1.22000 0.07590 9,487.50
0.00050 62.50 1.23000 0.08560 10,700.00
0.00050 62.50 1.24000 0.09530 11,912.50
0.00030 37.50 1.25000 0.10520 13,150.00