Euro FX March 2027 (E6H27)

1.20460s
+0.00360 (+0.30%)
06/25/25

618

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12220s 15,275.00 1.08500 0.00970s 1,212.50
0.11820s 14,775.00 1.09000 0.01030s 1,287.50
0.11420s 14,275.00 1.09500 0.01100s 1,375.00
0.11020s 13,775.00 1.10000 0.01180s 1,475.00
0.10630s 13,287.50 1.10500 0.01260s 1,575.00
0.10250s 12,812.50 1.11000 0.01350s 1,687.50
0.09880s 12,350.00 1.11500 0.01440s 1,800.00
0.09510s 11,887.50 1.12000 0.01550s 1,937.50
0.09150s 11,437.50 1.12500 0.01660s 2,075.00
0.08550s 10,687.50 1.13000 0.01780s 2,225.00
0.08460s 10,575.00 1.13500 0.01910s 2,387.50
0.08130s 10,162.50 1.14000 0.02050s 2,562.50
0.07800s 9,750.00 1.14500 0.02190s 2,737.50
0.07490s 9,362.50 1.15000 0.02350s 2,937.50
0.07180s 8,975.00 1.15500 0.02520s 3,150.00
0.06890s 8,612.50 1.16000 0.02690s 3,362.50
0.06600s 8,250.00 1.16500 0.02880s 3,600.00
0.06330s 7,912.50 1.17000 0.03070s 3,837.50
0.06060s 7,575.00 1.17500 0.03280s 4,100.00
0.05810s 7,262.50 1.18000 0.03490s 4,362.50
0.05560s 6,950.00 1.18500 0.03720s 4,650.00
0.05320s 6,650.00 1.19000 0.03950s 4,937.50
0.05090s 6,362.50 1.19500 0.04190s 5,237.50
0.04870s 6,087.50 1.20000 0.04440s 5,550.00
0.04660s 5,825.00 1.20500 0.04700s 5,875.00
0.04450s 5,562.50 1.21000 0.04960s 6,200.00
0.04260s 5,325.00 1.21500 0.05240s 6,550.00
0.04070s 5,087.50 1.22000 0.05520s 6,900.00
0.03880s 4,850.00 1.22500 0.05800s 7,250.00
0.03710s 4,637.50 1.23000 0.06100s 7,625.00
0.03540s 4,425.00 1.23500 0.06400s 8,000.00
0.03370s 4,212.50 1.24000 0.06700s 8,375.00
0.03210s 4,012.50 1.24500 0.07020s 8,775.00
0.03060s 3,825.00 1.25000 0.07330s 9,162.50
0.02770s 3,462.50 1.26000 0.07980s 9,975.00
0.02490s 3,112.50 1.27000 0.08640s 10,800.00
0.02230s 2,787.50 1.28000 0.09330s 11,662.50
0.01980s 2,475.00 1.29000 0.10020s 12,525.00
0.01750s 2,187.50 1.30000 0.10730s 13,412.50
0.01520s 1,900.00 1.31000 0.11440s 14,300.00
0.01310s 1,637.50 1.32000 0.12170s 15,212.50