Euro FX March 2027 (E6H27)

1.18080
+0.00220 (+0.19%)
02:10

677

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12060 15,075.00 1.06500 0.01200 1,500.00
0.11660 14,575.00 1.07000 0.01270 1,587.50
0.11260 14,075.00 1.07500 0.01340 1,675.00
0.10870 13,587.50 1.08000 0.01420 1,775.00
0.10480 13,100.00 1.08500 0.01500 1,875.00
0.10100 12,625.00 1.09000 0.01590 1,987.50
0.09730 12,162.50 1.09500 0.01690 2,112.50
0.09360 11,700.00 1.10000 0.01790 2,237.50
0.09010 11,262.50 1.10500 0.01900 2,375.00
0.08650 10,812.50 1.11000 0.02020 2,525.00
0.08310 10,387.50 1.11500 0.02140 2,675.00
0.07980 9,975.00 1.12000 0.02280 2,850.00
0.07660 9,575.00 1.12500 0.02430 3,037.50
0.07350 9,187.50 1.13000 0.02580 3,225.00
0.07040 8,800.00 1.13500 0.02750 3,437.50
0.06750 8,437.50 1.14000 0.02920 3,650.00
0.06460 8,075.00 1.14500 0.03100 3,875.00
0.06180 7,725.00 1.15000 0.03290 4,112.50
0.05900 7,375.00 1.15500 0.03490 4,362.50
0.05640 7,050.00 1.16000 0.03690 4,612.50
0.05380 6,725.00 1.16500 0.03900 4,875.00
0.05130 6,412.50 1.17000 0.04120 5,150.00
0.04890 6,112.50 1.17500 0.04340 5,425.00
0.04650 5,812.50 1.18000 0.04580 5,725.00
0.04420 5,525.00 1.18500 0.04820 6,025.00
0.04200 5,250.00 1.19000 0.05060 6,325.00
0.03990 4,987.50 1.19500 0.05320 6,650.00
0.03780 4,725.00 1.20000 0.05580 6,975.00
0.03590 4,487.50 1.20500 0.05850 7,312.50
0.03390 4,237.50 1.21000 0.06130 7,662.50
0.03210 4,012.50 1.21500 0.06420 8,025.00
0.03030 3,787.50 1.22000 0.06710 8,387.50
0.02860 3,575.00 1.22500 0.07010 8,762.50
0.02700 3,375.00 1.23000 0.07310 9,137.50
0.02550 3,187.50 1.23500 0.07630 9,537.50
0.02400 3,000.00 1.24000 0.07950 9,937.50
0.02260 2,825.00 1.24500 0.08270 10,337.50
0.02120 2,650.00 1.25000 0.08610 10,762.50
0.01870 2,337.50 1.26000 0.09290 11,612.50
0.01640 2,050.00 1.27000 0.10000 12,500.00
0.01430 1,787.50 1.28000 0.10730 13,412.50
0.01240 1,550.00 1.29000 0.11480 14,350.00
0.01080 1,350.00 1.30000 0.12250 15,312.50