Euro FX March 2026 (E6H26)

1.15990
-0.00010 (-0.01%)
03:00

312

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12280 15,350.00 1.04000 0.00380 475.00
0.11840 14,800.00 1.04500 0.00420 525.00
0.11390 14,237.50 1.05000 0.00470 587.50
0.10960 13,700.00 1.05500 0.00500 625.00
0.10520 13,150.00 1.06000 0.00550 687.50
0.10090 12,612.50 1.06500 0.00610 762.50
0.09670 12,087.50 1.07000 0.00670 837.50
0.09260 11,575.00 1.07500 0.00740 925.00
0.08850 11,062.50 1.08000 0.00810 1,012.50
0.08450 10,562.50 1.08500 0.00890 1,112.50
0.08050 10,062.50 1.09000 0.00980 1,225.00
0.07660 9,575.00 1.09500 0.01070 1,337.50
0.07280 9,100.00 1.10000 0.01180 1,475.00
0.06910 8,637.50 1.10500 0.01290 1,612.50
0.06550 8,187.50 1.11000 0.01420 1,775.00
0.06200 7,750.00 1.11500 0.01560 1,950.00
0.05870 7,337.50 1.12000 0.01700 2,125.00
0.05540 6,925.00 1.12500 0.01860 2,325.00
0.05230 6,537.50 1.13000 0.02040 2,550.00
0.04940 6,175.00 1.13500 0.02220 2,775.00
0.04650 5,812.50 1.14000 0.02420 3,025.00
0.04380 5,475.00 1.14500 0.02630 3,287.50
0.03830 4,787.50 1.15000 0.02850 3,562.50
0.03870 4,837.50 1.15500 0.03090 3,862.50
0.03630 4,537.50 1.16000 0.03340 4,175.00
0.03410 4,262.50 1.16500 0.03600 4,500.00
0.03200 4,000.00 1.17000 0.03870 4,837.50
0.03000 3,750.00 1.17500 0.04150 5,187.50
0.02810 3,512.50 1.18000 0.04450 5,562.50
0.02630 3,287.50 1.18500 0.04750 5,937.50
0.02460 3,075.00 1.19000 0.05070 6,337.50
0.02300 2,875.00 1.19500 0.05390 6,737.50
0.02150 2,687.50 1.20000 0.05730 7,162.50
0.02020 2,525.00 1.20500 0.06080 7,600.00
0.01890 2,362.50 1.21000 0.06430 8,037.50
0.01770 2,212.50 1.21500 0.06800 8,500.00
0.01660 2,075.00 1.22000 0.07170 8,962.50
0.01560 1,950.00 1.22500 0.07550 9,437.50
0.01460 1,825.00 1.23000 0.07940 9,925.00
0.01290 1,612.50 1.24000 0.08740 10,925.00
0.01080 1,350.00 1.25000 0.09560 11,950.00
0.01010 1,262.50 1.26000 0.10390 12,987.50
0.00890 1,112.50 1.27000 0.11240 14,050.00