Euro FX March 2026 (E6H26)

1.18525
-0.00020 (-0.02%)
06/25/25

253

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11490s 14,362.50 1.07000 0.00290s 362.50
0.11030s 13,787.50 1.07500 0.00330s 412.50
0.10580s 13,225.00 1.08000 0.00370s 462.50
0.10130s 12,662.50 1.08500 0.00410s 512.50
0.09690s 12,112.50 1.09000 0.00450s 562.50
0.09250s 11,562.50 1.09500 0.00510s 637.50
0.08530s 10,662.50 1.10000 0.00570s 712.50
0.08390s 10,487.50 1.10500 0.00630s 787.50
0.07970s 9,962.50 1.11000 0.00700s 875.00
0.07560s 9,450.00 1.11500 0.00780s 975.00
0.07160s 8,950.00 1.12000 0.00870s 1,087.50
0.06770s 8,462.50 1.12500 0.00970s 1,212.50
0.06130s 7,662.50 1.13000 0.01080s 1,350.00
0.05760s 7,200.00 1.13500 0.01200s 1,500.00
0.05410s 6,762.50 1.14000 0.01340s 1,675.00
0.05070s 6,337.50 1.14500 0.01480s 1,850.00
0.04740s 5,925.00 1.15000 0.01640s 2,050.00
0.04430s 5,537.50 1.15500 0.01810s 2,262.50
0.04130s 5,162.50 1.16000 0.02000s 2,500.00
0.03840s 4,800.00 1.16500 0.02200s 2,750.00
0.03570s 4,462.50 1.17000 0.02410s 3,012.50
0.03310s 4,137.50 1.17500 0.02640s 3,300.00
0.03070s 3,837.50 1.18000 0.02890s 3,612.50
0.02840s 3,550.00 1.18500 0.03150s 3,937.50
0.02630s 3,287.50 1.19000 0.03420s 4,275.00
0.02430s 3,037.50 1.19500 0.03710s 4,637.50
0.02250s 2,812.50 1.20000 0.04000s 5,000.00
0.02070s 2,587.50 1.20500 0.04320s 5,400.00
0.01910s 2,387.50 1.21000 0.04640s 5,800.00
0.01760s 2,200.00 1.21500 0.04980s 6,225.00
0.01620s 2,025.00 1.22000 0.05330s 6,662.50
0.01500s 1,875.00 1.22500 0.05690s 7,112.50
0.01380s 1,725.00 1.23000 0.06050s 7,562.50
0.01170s 1,462.50 1.24000 0.06820s 8,525.00
0.00990s 1,237.50 1.25000 0.07610s 9,512.50
0.00840s 1,050.00 1.26000 0.08440s 10,550.00
0.00720s 900.00 1.27000 0.08980s 11,225.00
0.00610s 762.50 1.28000 0.09840s 12,300.00
0.00520s 650.00 1.29000 0.10720s 13,400.00
0.00450s 562.50 1.30000 0.11610s 14,512.50