Dry Whey November 2025 (DGX25)

62.9500s
+0.7000 (+1.12%)
10/21/25

41

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.9750s 2,629.00 57.0000 0.0250s 11.00
5.4750s 2,409.00 57.5000 0.0500s 22.00
5.0000s 2,200.00 58.0000 0.0750s 33.00
4.5500s 2,002.00 58.5000 0.1000s 44.00
4.0750s 1,793.00 59.0000 0.1500s 66.00
3.6500s 1,606.00 59.5000 0.2000s 88.00
3.2250s 1,419.00 60.0000 0.3000s 132.00
2.8250s 1,243.00 60.5000 0.4000s 176.00
2.4500s 1,078.00 61.0000 0.5250s 231.00
2.1000s 924.00 61.5000 0.6750s 297.00
1.8000s 792.00 62.0000 0.8500s 374.00
1.5000s 660.00 62.5000 1.0500s 462.00
1.2500s 550.00 63.0000 1.3000s 572.00
1.0250s 451.00 63.5000 1.5750s 693.00
0.8250s 363.00 64.0000 1.8750s 825.00
0.6500s 286.00 64.5000 2.2000s 968.00
0.5250s 231.00 65.0000 2.5750s 1,133.00
0.4000s 176.00 65.5000 2.9500s 1,298.00
0.3000s 132.00 66.0000 3.3500s 1,474.00
0.2250s 99.00 66.5000 3.7750s 1,661.00
0.1750s 77.00 67.0000 4.2000s 1,848.00
0.1250s 55.00 67.5000 4.6750s 2,057.00
0.1000s 44.00 68.0000 5.1250s 2,255.00
0.0750s 33.00 68.5000 5.6000s 2,464.00
0.0500s 22.00 69.0000 6.0750s 2,673.00